Prospect Capital - 21 Year Stock Price History | PSEC
Historical daily share price chart and data for Prospect Capital since 2004 adjusted for splits and dividends. The latest closing stock price for Prospect Capital as of July 17, 2025 is 3.42.
- The all-time high Prospect Capital stock closing price was 5.92 on January 12, 2022.
- The Prospect Capital 52-week high stock price is 5.61, which is 64% above the current share price.
- The Prospect Capital 52-week low stock price is 3.10, which is 9.4% below the current share price.
- The average Prospect Capital stock price for the last 52 weeks is 4.37.
| Prospect Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.6798 | 4.0412 | 4.1867 | 3.1051 | 3.4200 | -14.78% |
| 2024 | 4.6289 | 4.9450 | 5.1170 | 3.8333 | 4.0133 | -18.16% |
| 2023 | 4.9316 | 5.1445 | 5.6505 | 4.0764 | 4.9041 | -4.13% |
| 2022 | 5.3242 | 5.6772 | 5.9168 | 4.3635 | 5.1152 | -8.61% |
| 2021 | 5.0564 | 3.3285 | 5.9084 | 3.3285 | 5.5974 | 71.27% |
| 2020 | 2.9269 | 3.4089 | 3.4934 | 2.0541 | 3.2681 | -3.53% |
| 2019 | 3.2729 | 2.9999 | 3.4923 | 2.9574 | 3.3878 | 13.83% |
| 2018 | 3.0290 | 2.9441 | 3.4520 | 2.6578 | 2.9763 | 4.10% |
| 2017 | 3.1371 | 3.1887 | 3.6675 | 2.3181 | 2.8592 | -9.47% |
| 2016 | 2.7114 | 2.3856 | 3.1837 | 1.7713 | 3.1584 | 36.19% |
| 2015 | 2.4150 | 2.4459 | 2.6117 | 2.0358 | 2.3191 | -3.58% |
| 2014 | 2.7890 | 2.8546 | 3.0178 | 2.3307 | 2.4051 | -16.20% |
| 2013 | 2.6628 | 2.5007 | 2.8903 | 2.4068 | 2.8700 | 16.25% |
| 2012 | 2.3566 | 1.9173 | 2.6720 | 1.9173 | 2.4689 | 30.71% |
| 2011 | 1.9582 | 1.9744 | 2.2660 | 1.4255 | 1.8889 | -3.18% |
| 2010 | 1.8095 | 1.9538 | 2.1492 | 1.5846 | 1.9509 | 1.46% |
| 2009 | 1.4724 | 1.6989 | 1.9377 | 0.8899 | 1.9229 | 15.17% |
| 2008 | 1.7222 | 1.7021 | 2.0470 | 0.8470 | 1.6696 | 3.35% |
| 2007 | 1.9285 | 1.9560 | 2.2007 | 1.3527 | 1.6155 | -16.30% |
| 2006 | 1.7568 | 1.5713 | 2.0710 | 1.5527 | 1.9300 | 23.73% |
| 2005 | 1.2941 | 1.1751 | 1.6003 | 1.0399 | 1.5599 | 32.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $1.511B | $0.862B |
| Prospect Capital Corporation is a closed-end investment company that lends to and invests in private and microcap public businesses. Prospect Capital's investment objective is to generate both current income and capital appreciation through debt and equity investments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $167.667B | 23.15 |
| KKR (KKR) | United States | $127.406B | 32.81 |
| Apollo Global Management (APO) | United States | $87.273B | 23.10 |
| Ares Management (ARES) | United States | $58.758B | 42.24 |
| Ameriprise Financial (AMP) | United States | $49.977B | 14.49 |
| MSCI Inc (MSCI) | United States | $44.267B | 36.49 |
| Blue Owl Capital (OWL) | United States | $31.033B | 26.21 |
| T Rowe Price (TROW) | United States | $22.704B | 11.23 |
| Carlyle Group (CG) | United States | $21.015B | 15.35 |
| TPG (TPG) | United States | $20.987B | 27.63 |
| Franklin Resources (BEN) | United States | $12.796B | 10.82 |
| SEI Investments (SEIC) | United States | $11.489B | 20.06 |
| Schroders (SHNWF) | United Kingdom | $8.526B | 0.00 |
| Hamilton Lane (HLNE) | United States | $8.137B | 30.15 |
| Invesco (IVZ) | United States | $7.555B | 9.22 |
| Janus Henderson Group (JHG) | United Kingdom | $6.463B | 11.33 |
| Affiliated Managers (AMG) | United States | $5.789B | 9.60 |
| ONEX (ONEXF) | Canada | $5.736B | 13.11 |
| Victory Capital Holdings (VCTR) | United States | $4.684B | 12.85 |
| AllianceBernstein Holding (AB) | United States | $4.527B | 12.28 |
| Cohen & Steers Inc (CNS) | United States | $3.874B | 25.50 |
| Artisan Partners Asset Management (APAM) | United States | $3.741B | 12.81 |
| Federated Hermes (FHI) | United States | $3.677B | 11.18 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.478B | 11.72 |
| Fairfax India Holdings (FFXDF) | Canada | $2.647B | 67.52 |
| GCM Grosvenor (GCMG) | United States | $2.302B | 20.08 |
| Sprott (SII) | Canada | $1.894B | 38.23 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.441B | 7.81 |
| Cannae Holdings (CNNE) | United States | $1.347B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.235B | 9.35 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.066B | 8.66 |
| Patria Investments (PAX) | Cayman Islands | $0.819B | 10.71 |
| Noah Holdings (NOAH) | China | $0.799B | 10.97 |
| Associated Capital (AC) | United States | $0.796B | 21.05 |
| Eagle Point Credit (ECC) | United States | $0.564B | 6.54 |
| Gamco Investors (GAMI) | United States | $0.542B | 8.60 |
| Barings Corporate Investors (MCI) | $0.431B | 0.00 | |
| Value Line (VALU) | United States | $0.366B | 17.05 |
| Sound Point Meridian Capital (SPMC) | United States | $0.361B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.219B | 15.87 |
| Barings Participation Investors (MPV) | $0.206B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.150B | 48.46 |
| ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.138B | 5.79 |
| Great Elm Capital (GECC) | United States | $0.127B | 8.40 |
| Portman Ridge Finance (PTMN) | United States | $0.118B | 5.33 |
| OFS Credit (OCCI) | $0.099B | 3.58 | |
| Hennessy Advisors (HNNA) | United States | $0.096B | 9.84 |
| AMTD IDEA Group (AMTD) | France | $0.085B | 0.00 |
| Binah Capital (BCG) | United States | $0.034B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.032B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.018B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |