T Rowe Price - 39 Year Stock Price History | TROW
Historical daily share price chart and data for T Rowe Price since 1986 adjusted for splits and dividends. The latest closing stock price for T Rowe Price as of July 18, 2025 is 105.77.
- The all-time high T Rowe Price stock closing price was 189.29 on August 31, 2021.
- The T Rowe Price 52-week high stock price is 125.81, which is 18.9% above the current share price.
- The T Rowe Price 52-week low stock price is 77.85, which is 26.4% below the current share price.
- The average T Rowe Price stock price for the last 52 weeks is 105.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| T Rowe Price Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
97.3068 |
110.3630 |
113.7580 |
79.1922 |
105.7700 |
-3.87% |
| 2024 |
107.3181 |
100.5230 |
120.0750 |
96.7681 |
110.0320 |
9.68% |
| 2023 |
98.8335 |
97.1447 |
115.4090 |
81.3663 |
100.3180 |
3.35% |
| 2022 |
111.4141 |
166.2920 |
166.7530 |
86.4001 |
97.0646 |
-42.24% |
| 2021 |
160.6520 |
121.5250 |
189.2880 |
121.5250 |
168.0520 |
34.91% |
| 2020 |
103.7528 |
99.8839 |
125.2850 |
68.8449 |
124.5690 |
28.11% |
| 2019 |
84.8905 |
71.3289 |
99.4291 |
68.9756 |
97.2344 |
35.61% |
| 2018 |
84.2176 |
78.0466 |
96.1575 |
65.9777 |
71.7017 |
-9.75% |
| 2017 |
60.2641 |
55.8359 |
79.7729 |
48.9227 |
79.4473 |
43.38% |
| 2016 |
51.4901 |
50.1522 |
57.4642 |
46.2068 |
55.4089 |
8.47% |
| 2015 |
54.1607 |
58.1497 |
58.1497 |
48.1092 |
51.0811 |
-12.26% |
| 2014 |
54.3294 |
54.7971 |
59.3905 |
49.8731 |
58.2175 |
4.71% |
| 2013 |
49.1121 |
43.5651 |
55.6002 |
43.5651 |
55.6002 |
31.28% |
| 2012 |
39.2856 |
36.0783 |
43.2529 |
34.7799 |
42.3535 |
18.70% |
| 2011 |
36.3283 |
40.3228 |
43.5840 |
28.5974 |
35.6805 |
-9.81% |
| 2010 |
31.9626 |
32.6635 |
40.0715 |
26.4632 |
39.5627 |
23.74% |
| 2009 |
23.8396 |
21.2888 |
32.5194 |
12.2879 |
31.9730 |
54.25% |
| 2008 |
29.0499 |
33.6841 |
37.7297 |
14.5846 |
20.7274 |
-40.56% |
| 2007 |
29.9366 |
25.8471 |
36.9165 |
25.1951 |
34.8698 |
41.01% |
| 2006 |
23.1591 |
20.3641 |
27.1875 |
19.7734 |
24.7285 |
23.05% |
| 2005 |
17.4553 |
16.9451 |
20.7691 |
15.1218 |
20.0963 |
17.57% |
| 2004 |
14.1384 |
13.1016 |
17.3491 |
12.1855 |
17.0935 |
33.17% |
| 2003 |
9.6666 |
7.6173 |
12.8363 |
6.4585 |
12.8363 |
77.04% |
| 2002 |
8.4470 |
8.9854 |
10.9298 |
5.6673 |
7.2505 |
-19.80% |
| 2001 |
8.9266 |
10.2870 |
10.9100 |
6.6582 |
9.0401 |
-16.31% |
| 2000 |
10.2428 |
8.8620 |
12.3496 |
7.6163 |
10.8021 |
15.91% |
| 1999 |
8.6151 |
8.8111 |
10.2094 |
6.6456 |
9.3193 |
9.24% |
| 1998 |
8.4022 |
7.6613 |
10.5073 |
5.6508 |
8.5309 |
10.13% |
| 1997 |
6.5344 |
5.1352 |
9.0293 |
4.5397 |
7.7460 |
46.07% |
| 1996 |
3.4784 |
2.6593 |
5.5466 |
2.3868 |
5.3028 |
95.11% |
| 1995 |
2.1905 |
1.4679 |
3.0502 |
1.3613 |
2.7179 |
80.53% |
| 1994 |
1.5125 |
1.3693 |
1.8874 |
1.2555 |
1.5055 |
5.21% |
| 1993 |
1.2588 |
1.1093 |
1.6055 |
0.9926 |
1.4309 |
29.70% |
| 1992 |
0.9575 |
0.9986 |
1.1650 |
0.7883 |
1.1032 |
3.11% |
| 1991 |
0.6976 |
0.5405 |
1.0699 |
0.4359 |
1.0699 |
91.77% |
| 1990 |
0.5565 |
0.6799 |
0.7082 |
0.3318 |
0.5579 |
-15.84% |
| 1989 |
0.5211 |
0.3867 |
0.6629 |
0.3867 |
0.6629 |
72.68% |
| 1988 |
0.3299 |
0.2345 |
0.3898 |
0.2318 |
0.3839 |
76.02% |
| 1987 |
0.3853 |
0.3386 |
0.5455 |
0.1923 |
0.2181 |
-33.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Management |
$23.303B |
$7.094B |
|
T. Rowe Price Group, Inc. is a global investment management organization based in Baltimore, MD. The organization provides a broad array of mutual funds, sub-advisory services, and separate account management for individual and institutional investors, retirement plans, and financial intermediaries. The organization also offers a variety of sophisticated investment planning and guidance tools. T. Rowe Price's disciplined, risk-aware investment approach focuses on diversification, style consistency, and fundamental research.
|
