Fairfax India Holdings - 10 Year Stock Price History | FFXDF
Historical daily share price chart and data for Fairfax India Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Fairfax India Holdings as of July 16, 2025 is 19.58.
- The all-time high Fairfax India Holdings stock closing price was 19.81 on February 10, 2025.
- The Fairfax India Holdings 52-week high stock price is 20.30, which is 3.7% above the current share price.
- The Fairfax India Holdings 52-week low stock price is 13.71, which is 30% below the current share price.
- The average Fairfax India Holdings stock price for the last 52 weeks is 16.34.
| Fairfax India Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.4749 | 15.7700 | 19.8110 | 15.0000 | 19.5820 | 22.36% |
| 2024 | 14.7232 | 14.9980 | 16.5000 | 13.7800 | 16.0040 | 3.59% |
| 2023 | 13.3189 | 12.1000 | 15.4490 | 11.8600 | 15.4490 | 26.01% |
| 2022 | 11.3207 | 12.5000 | 12.9100 | 9.2600 | 12.2600 | -4.18% |
| 2021 | 12.7164 | 9.8680 | 14.7900 | 9.6900 | 12.7950 | 32.45% |
| 2020 | 8.8620 | 12.8315 | 13.7300 | 5.6300 | 9.6600 | -24.89% |
| 2019 | 12.7496 | 13.0585 | 14.3300 | 11.0200 | 12.8610 | -2.05% |
| 2018 | 15.9461 | 15.3135 | 18.0559 | 12.2100 | 13.1300 | -12.47% |
| 2017 | 15.0693 | 11.5200 | 18.9785 | 11.2400 | 15.0000 | 28.46% |
| 2016 | 10.7016 | 10.2000 | 11.9938 | 9.4000 | 11.6765 | 15.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.647B | $0.100B |
| Fairfax India Holdings Corporation is an investment holding company. It invests in public and private equity securities and debt instruments primarily in India and Indian businesses, or other businesses with customers, suppliers or business primarily conducted in, or dependent on, India. Fairfax India Holdings Corporation is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $167.667B | 23.15 |
| KKR (KKR) | United States | $127.406B | 32.81 |
| Apollo Global Management (APO) | United States | $87.273B | 23.10 |
| Ares Management (ARES) | United States | $58.758B | 42.24 |
| Ameriprise Financial (AMP) | United States | $49.977B | 14.49 |
| MSCI Inc (MSCI) | United States | $44.267B | 36.49 |
| Blue Owl Capital (OWL) | United States | $31.033B | 26.21 |
| T Rowe Price (TROW) | United States | $22.704B | 11.23 |
| Carlyle Group (CG) | United States | $21.015B | 15.35 |
| TPG (TPG) | United States | $20.987B | 27.63 |
| Franklin Resources (BEN) | United States | $12.796B | 10.82 |
| SEI Investments (SEIC) | United States | $11.489B | 20.06 |
| Schroders (SHNWF) | United Kingdom | $8.526B | 0.00 |
| Hamilton Lane (HLNE) | United States | $8.137B | 30.15 |
| Invesco (IVZ) | United States | $7.555B | 9.22 |
| Janus Henderson Group (JHG) | United Kingdom | $6.463B | 11.33 |
| Affiliated Managers (AMG) | United States | $5.789B | 9.60 |
| ONEX (ONEXF) | Canada | $5.736B | 13.11 |
| Victory Capital Holdings (VCTR) | United States | $4.684B | 12.85 |
| AllianceBernstein Holding (AB) | United States | $4.527B | 12.28 |
| Cohen & Steers Inc (CNS) | United States | $3.874B | 25.50 |
| Artisan Partners Asset Management (APAM) | United States | $3.741B | 12.81 |
| Federated Hermes (FHI) | United States | $3.677B | 11.18 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.478B | 11.72 |
| GCM Grosvenor (GCMG) | United States | $2.302B | 20.08 |
| Sprott (SII) | Canada | $1.894B | 38.23 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.511B | 3.99 |
| Virtus Investment Partners (VRTS) | United States | $1.441B | 7.81 |
| Cannae Holdings (CNNE) | United States | $1.347B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.235B | 9.35 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.066B | 8.66 |
| Patria Investments (PAX) | Cayman Islands | $0.819B | 10.71 |
| Noah Holdings (NOAH) | China | $0.799B | 10.97 |
| Associated Capital (AC) | United States | $0.796B | 21.05 |
| Eagle Point Credit (ECC) | United States | $0.564B | 6.54 |
| Gamco Investors (GAMI) | United States | $0.542B | 8.60 |
| Barings Corporate Investors (MCI) | $0.431B | 0.00 | |
| Value Line (VALU) | United States | $0.366B | 17.05 |
| Sound Point Meridian Capital (SPMC) | United States | $0.361B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.219B | 15.87 |
| Barings Participation Investors (MPV) | $0.206B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.150B | 48.46 |
| ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.138B | 5.79 |
| Great Elm Capital (GECC) | United States | $0.127B | 8.40 |
| Portman Ridge Finance (PTMN) | United States | $0.118B | 5.33 |
| OFS Credit (OCCI) | $0.099B | 3.58 | |
| Hennessy Advisors (HNNA) | United States | $0.096B | 9.84 |
| AMTD IDEA Group (AMTD) | France | $0.085B | 0.00 |
| Binah Capital (BCG) | United States | $0.034B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.032B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.018B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |