U.S Global Investors - 40 Year Stock Price History | GROW
Historical daily share price chart and data for U.S Global Investors since 1985 adjusted for splits and dividends. The latest closing stock price for U.S Global Investors as of July 18, 2025 is 2.47.
- The all-time high U.S Global Investors stock closing price was 23.01 on December 28, 2006.
- The U.S Global Investors 52-week high stock price is 2.73, which is 10.5% above the current share price.
- The U.S Global Investors 52-week low stock price is 2.02, which is 18.2% below the current share price.
- The average U.S Global Investors stock price for the last 52 weeks is 2.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| U.S Global Investors Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.2987 |
2.3851 |
2.5920 |
2.0231 |
2.4700 |
3.56% |
| 2024 |
2.5022 |
2.6067 |
2.7901 |
2.3317 |
2.3851 |
-10.45% |
| 2023 |
2.6826 |
2.6637 |
3.0024 |
2.2879 |
2.6634 |
0.68% |
| 2022 |
3.7924 |
4.2160 |
5.3518 |
2.4074 |
2.6454 |
-32.83% |
| 2021 |
5.6247 |
5.1058 |
10.5158 |
3.8132 |
3.9385 |
-18.47% |
| 2020 |
2.1062 |
1.2995 |
4.8310 |
0.7462 |
4.8310 |
284.63% |
| 2019 |
1.2897 |
1.0502 |
1.9424 |
0.9107 |
1.2560 |
33.73% |
| 2018 |
1.8709 |
4.3729 |
4.3729 |
0.8026 |
0.9392 |
-71.36% |
| 2017 |
1.6676 |
1.1978 |
5.7436 |
1.0557 |
3.2796 |
191.94% |
| 2016 |
1.3893 |
0.9249 |
1.8858 |
0.8417 |
1.1234 |
18.35% |
| 2015 |
1.9332 |
2.4297 |
2.7596 |
0.8664 |
0.9492 |
-61.44% |
| 2014 |
2.6220 |
1.9877 |
3.0669 |
1.9409 |
2.4615 |
24.32% |
| 2013 |
2.3286 |
3.2686 |
3.3337 |
1.6259 |
1.9799 |
-35.35% |
| 2012 |
4.2596 |
4.5204 |
5.7045 |
3.0072 |
3.0624 |
-30.23% |
| 2011 |
5.4057 |
5.7740 |
7.1536 |
4.3457 |
4.3894 |
-23.42% |
| 2010 |
5.6381 |
8.2280 |
8.2690 |
3.7263 |
5.7317 |
-31.87% |
| 2009 |
6.0807 |
3.5127 |
9.7584 |
2.2089 |
8.4125 |
160.55% |
| 2008 |
7.9404 |
10.9787 |
12.4447 |
1.9179 |
3.2288 |
-69.99% |
| 2007 |
14.3147 |
20.3673 |
21.1878 |
9.6173 |
10.7592 |
-49.82% |
| 2006 |
8.2474 |
4.0537 |
23.0134 |
3.8877 |
21.4398 |
383.24% |
| 2005 |
2.0290 |
1.3534 |
5.1230 |
1.0980 |
4.4367 |
239.02% |
| 2004 |
1.1250 |
1.4172 |
1.5481 |
0.8139 |
1.3087 |
-4.65% |
| 2003 |
0.8359 |
0.7501 |
1.4268 |
0.4852 |
1.3725 |
75.58% |
| 2002 |
0.5608 |
0.3351 |
0.7820 |
0.3096 |
0.7817 |
133.27% |
| 2001 |
0.3382 |
0.3092 |
0.4788 |
0.2793 |
0.3351 |
-1.18% |
| 2000 |
0.4985 |
0.5785 |
0.7980 |
0.2992 |
0.3391 |
-29.18% |
| 1999 |
0.4926 |
0.4987 |
0.9276 |
0.3192 |
0.4788 |
-3.99% |
| 1998 |
0.6284 |
0.5985 |
0.8778 |
0.4189 |
0.4987 |
-16.68% |
| 1997 |
0.7075 |
0.7581 |
0.9177 |
0.5386 |
0.5985 |
-21.05% |
| 1996 |
0.8557 |
0.5586 |
1.0972 |
0.5586 |
0.7581 |
46.15% |
| 1995 |
0.8743 |
0.9975 |
1.2368 |
0.5187 |
0.5187 |
-50.00% |
| 1994 |
1.4902 |
1.7954 |
1.9550 |
0.7980 |
1.0374 |
-42.22% |
| 1993 |
1.4252 |
0.9576 |
1.8353 |
0.9177 |
1.7954 |
83.67% |
| 1992 |
0.9949 |
0.8778 |
1.2368 |
0.8481 |
0.9775 |
8.89% |
| 1991 |
0.7621 |
0.5486 |
0.9576 |
0.5486 |
0.8977 |
76.47% |
| 1990 |
0.5971 |
0.6783 |
0.9177 |
0.4389 |
0.5087 |
-22.73% |
| 1989 |
0.5536 |
0.4189 |
0.8379 |
0.3790 |
0.6583 |
57.15% |
| 1988 |
0.6574 |
0.8977 |
0.9576 |
0.3591 |
0.4189 |
-53.34% |
| 1987 |
1.7920 |
0.8778 |
2.9126 |
0.8578 |
0.8977 |
4.65% |
| 1986 |
1.0410 |
0.9279 |
1.3166 |
0.6583 |
0.8578 |
-2.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Management |
$0.032B |
$0.011B |
|
US GLOBAL INVESTMENTS and its wholly owned subsidiaries are in the mutual fundmanagement business. As part of the mutual fund management business, they provide: (1) investment advisory services through them or their subsidiaries to institutions (namely, mutual funds) and other persons; (2)transfer agency and record keeping services; (3) mailing services; (4)custodial and administrative services, through its wholly owned trust company and administrator for IRAs and other types of retirement plans; and (5)distribution services.
|
