Affiliated Managers - 28 Year Stock Price History | AMG
Historical daily share price chart and data for Affiliated Managers since 1997 adjusted for splits and dividends. The latest closing stock price for Affiliated Managers as of July 17, 2025 is 210.72.
- The all-time high Affiliated Managers stock closing price was 220.77 on April 28, 2015.
- The Affiliated Managers 52-week high stock price is 212.01, which is 0.6% above the current share price.
- The Affiliated Managers 52-week low stock price is 139.22, which is 33.9% below the current share price.
- The average Affiliated Managers stock price for the last 52 weeks is 178.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Affiliated Managers Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
176.5280 |
186.8790 |
210.7200 |
143.3420 |
210.7200 |
13.96% |
| 2024 |
167.9297 |
149.7860 |
196.2870 |
146.3680 |
184.8990 |
22.15% |
| 2023 |
143.7211 |
160.4580 |
176.9270 |
121.4880 |
151.3660 |
-4.40% |
| 2022 |
134.6791 |
162.2300 |
166.6750 |
111.7720 |
158.3290 |
-3.67% |
| 2021 |
155.5383 |
98.9940 |
190.1530 |
98.9940 |
164.3570 |
61.80% |
| 2020 |
74.5757 |
83.5326 |
101.6210 |
45.0779 |
101.5810 |
20.53% |
| 2019 |
91.0985 |
96.3221 |
113.6290 |
71.1468 |
84.2785 |
-11.79% |
| 2018 |
151.0655 |
197.5220 |
209.8960 |
88.4873 |
95.5475 |
-52.15% |
| 2017 |
167.4178 |
141.1550 |
200.8970 |
136.8460 |
199.6710 |
41.93% |
| 2016 |
143.2933 |
151.0310 |
173.3190 |
114.0550 |
140.6800 |
-9.05% |
| 2015 |
193.8970 |
203.7400 |
220.7700 |
139.4310 |
154.6810 |
-24.73% |
| 2014 |
191.8507 |
206.5960 |
209.1710 |
173.5990 |
205.4920 |
-2.14% |
| 2013 |
165.2360 |
130.5630 |
209.9850 |
129.6520 |
209.9850 |
66.64% |
| 2012 |
109.9723 |
94.4098 |
128.0940 |
92.9478 |
126.0120 |
35.64% |
| 2011 |
93.7111 |
97.4790 |
108.6330 |
70.5629 |
92.8994 |
-3.30% |
| 2010 |
74.3756 |
66.6900 |
98.6215 |
57.8019 |
96.0654 |
47.32% |
| 2009 |
54.7075 |
42.0589 |
70.9501 |
28.2619 |
65.2087 |
60.66% |
| 2008 |
78.4873 |
108.7490 |
108.7490 |
18.3862 |
40.5872 |
-64.31% |
| 2007 |
115.2230 |
102.5140 |
130.6300 |
100.5870 |
113.7260 |
11.73% |
| 2006 |
92.5196 |
79.8092 |
103.3170 |
79.7608 |
101.7870 |
31.00% |
| 2005 |
67.1779 |
64.7343 |
80.1287 |
55.2652 |
77.6985 |
18.47% |
| 2004 |
51.6252 |
45.0281 |
65.5863 |
41.9717 |
65.5863 |
46.01% |
| 2003 |
37.5333 |
33.8872 |
47.1064 |
23.8825 |
44.9183 |
38.35% |
| 2002 |
38.0885 |
45.4411 |
47.5324 |
25.4638 |
32.4671 |
-28.63% |
| 2001 |
38.6242 |
32.3945 |
47.3388 |
28.1426 |
45.4928 |
28.44% |
| 2000 |
29.5402 |
23.7211 |
41.4715 |
20.2517 |
35.4202 |
35.70% |
| 1999 |
18.4740 |
19.0010 |
26.1012 |
14.8458 |
26.1012 |
35.36% |
| 1998 |
19.3532 |
18.5976 |
25.2944 |
8.8349 |
19.2835 |
3.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Management |
$5.789B |
$2.041B |
|
Affiliated Managers Group, Inc. (AMG) is a global asset management company with equity investments in leading boutique investment management firms. AMG's strategy is to generate shareholder value through the growth of existing affiliates, as well as through investments in new affiliates and additional investments in existing affiliates. In addition, AMG provides centralized assistance to its Affiliates in strategic matters, marketing, distribution, product development and operations. AMG's Affiliates offer over many investment products across a broad array of active, alpha-oriented strategies, to institutional and retail clients around the world. AMG offers investors a unique opportunity to participate in the growth of a diverse group of high quality boutique investment management firms. Through its Affiliates, AMG offers investment products across a wide range of investment styles and asset classes to mutual fund, institutional and high net worth investors.
|
