Ares Management - 11 Year Stock Price History | ARES

Historical daily share price chart and data for Ares Management since 2014 adjusted for splits and dividends. The latest closing stock price for Ares Management as of July 24, 2025 is 182.34.
  • The all-time high Ares Management stock closing price was 195.36 on January 31, 2025.
  • The Ares Management 52-week high stock price is 200.49, which is 10% above the current share price.
  • The Ares Management 52-week low stock price is 110.63, which is 39.3% below the current share price.
  • The average Ares Management stock price for the last 52 weeks is 164.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ares Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 165.5850 176.2490 195.3600 117.2460 182.3400 4.51%
2024 141.2958 110.9500 180.1330 109.7300 174.4750 52.68%
2023 88.8827 63.5738 115.1970 62.7460 114.2750 79.52%
2022 65.6127 71.0943 78.4409 49.1428 63.6575 -12.75%
2021 57.6639 40.7238 79.2755 38.8568 72.9617 77.75%
2020 33.2513 29.7550 43.1927 19.2538 41.0466 37.37%
2019 21.9259 13.9958 29.9225 13.6759 29.8806 110.13%
2018 16.7993 15.2040 19.3258 13.4920 14.2198 -5.54%
2017 13.5890 13.1122 16.3463 12.0927 15.0535 11.52%
2016 10.4580 8.5302 13.4989 7.2650 13.4989 56.78%
2015 11.4993 10.6365 13.4161 8.2971 8.6101 -20.70%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $59.548B $3.885B
Ares Management, L.P. is a global alternative asset manager. It manages four investment groups that invest in the tradable credit, direct lending, and private equity and real estate markets. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. Ares Management, L.P. is headquartered in Los Angeles.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $173.265B 23.93
KKR (KKR) United States $133.766B 34.45
Apollo Global Management (APO) United States $86.661B 22.94
Ameriprise Financial (AMP) United States $49.240B 14.05
MSCI Inc (MSCI) United States $42.033B 33.52
Blue Owl Capital (OWL) United States $31.233B 26.38
T Rowe Price (TROW) United States $23.697B 11.72
Carlyle Group (CG) United States $22.502B 16.44
TPG (TPG) United States $21.437B 28.22
Franklin Resources (BEN) United States $12.991B 10.99
SEI Investments (SEIC) United States $11.178B 16.85
Invesco (IVZ) United States $9.591B 12.18
Schroders (SHNWF) United Kingdom $8.526B 0.00
Hamilton Lane (HLNE) United States $8.385B 31.07
Janus Henderson Group (JHG) United Kingdom $6.783B 11.89
Affiliated Managers (AMG) United States $6.003B 9.95
ONEX (ONEXF) Canada $5.895B 13.48
AllianceBernstein Holding (AB) United States $4.735B 12.65
Victory Capital Holdings (VCTR) United States $4.669B 12.81
Cohen & Steers Inc (CNS) United States $3.889B 25.17
Federated Hermes (FHI) United States $3.863B 11.74
Artisan Partners Asset Management (APAM) United States $3.751B 12.85
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.585B 12.08
Fairfax India Holdings (FFXDF) Canada $2.692B 68.69
GCM Grosvenor (GCMG) United States $2.370B 20.68
Sprott (SII) Canada $1.851B 37.37
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.542B 4.07
Virtus Investment Partners (VRTS) United States $1.477B 8.01
Cannae Holdings (CNNE) United States $1.366B 0.00
Capital Southwest (CSWC) United States $1.248B 9.45
PennantPark Floating Rate Capital (PFLT) United States $1.063B 8.64
Noah Holdings (NOAH) China $0.824B 11.32
Patria Investments (PAX) Cayman Islands $0.820B 10.74
Associated Capital (AC) United States $0.784B 20.73
Gamco Investors (GAMI) United States $0.543B 8.63
Eagle Point Credit (ECC) United States $0.516B 5.98
Barings Corporate Investors (MCI) $0.424B 0.00
Value Line (VALU) United States $0.373B 17.40
Sound Point Meridian Capital (SPMC) United States $0.360B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.222B 16.06
Barings Participation Investors (MPV) $0.201B 0.00
Westwood Holdings Group Inc (WHG) United States $0.169B 54.51
ArrowMark Financial (BANX) United States $0.147B 0.00
Monroe Capital (MRCC) United States $0.135B 5.68
Great Elm Capital (GECC) United States $0.126B 8.36
Portman Ridge Finance (PTMN) United States $0.115B 5.20
Hennessy Advisors (HNNA) United States $0.099B 10.13
OFS Credit (OCCI) $0.093B 3.38
AMTD IDEA Group (AMTD) France $0.086B 0.00
Binah Capital (BCG) United States $0.039B 0.00
U.S Global Investors (GROW) United States $0.033B 0.00
Royalty Management Holding (RMCO) United States $0.021B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Jupai Holdings (JP) China $0.000B 0.00