Ares Management - 11 Year Stock Price History | ARES

Historical daily share price chart and data for Ares Management since 2014 adjusted for splits and dividends. The latest closing stock price for Ares Management as of July 22, 2025 is 178.25.
  • The all-time high Ares Management stock closing price was 195.36 on January 31, 2025.
  • The Ares Management 52-week high stock price is 200.49, which is 12.5% above the current share price.
  • The Ares Management 52-week low stock price is 110.63, which is 37.9% below the current share price.
  • The average Ares Management stock price for the last 52 weeks is 163.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ares Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 165.3534 176.2490 195.3600 117.2460 178.2500 2.16%
2024 141.2958 110.9500 180.1330 109.7300 174.4750 52.68%
2023 88.8827 63.5738 115.1970 62.7460 114.2750 79.52%
2022 65.6127 71.0943 78.4409 49.1428 63.6575 -12.75%
2021 57.6639 40.7238 79.2755 38.8568 72.9617 77.75%
2020 33.2513 29.7550 43.1927 19.2538 41.0466 37.37%
2019 21.9259 13.9958 29.9225 13.6759 29.8806 110.13%
2018 16.7993 15.2040 19.3258 13.4920 14.2198 -5.54%
2017 13.5890 13.1122 16.3463 12.0927 15.0535 11.52%
2016 10.4580 8.5302 13.4989 7.2650 13.4989 56.78%
2015 11.4993 10.6365 13.4161 8.2971 8.6101 -20.70%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $58.422B $3.885B
Ares Management, L.P. is a global alternative asset manager. It manages four investment groups that invest in the tradable credit, direct lending, and private equity and real estate markets. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. Ares Management, L.P. is headquartered in Los Angeles.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $169.337B 23.39
KKR (KKR) United States $128.502B 33.09
Apollo Global Management (APO) United States $84.975B 22.50
Ameriprise Financial (AMP) United States $50.897B 14.76
MSCI Inc (MSCI) United States $44.718B 36.86
Blue Owl Capital (OWL) United States $30.787B 26.00
T Rowe Price (TROW) United States $23.067B 11.40
Carlyle Group (CG) United States $21.574B 15.76
TPG (TPG) United States $20.585B 27.10
Franklin Resources (BEN) United States $12.760B 10.79
SEI Investments (SEIC) United States $11.318B 19.76
Invesco (IVZ) United States $9.041B 11.04
Schroders (SHNWF) United Kingdom $8.526B 0.00
Hamilton Lane (HLNE) United States $8.133B 30.13
Janus Henderson Group (JHG) United Kingdom $6.517B 11.43
Affiliated Managers (AMG) United States $5.875B 9.74
ONEX (ONEXF) Canada $5.829B 13.33
AllianceBernstein Holding (AB) United States $4.593B 12.46
Victory Capital Holdings (VCTR) United States $4.505B 12.36
Cohen & Steers Inc (CNS) United States $3.763B 24.36
Federated Hermes (FHI) United States $3.748B 11.39
Artisan Partners Asset Management (APAM) United States $3.651B 12.50
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.562B 12.00
Fairfax India Holdings (FFXDF) Canada $2.705B 69.03
GCM Grosvenor (GCMG) United States $2.296B 20.03
Sprott (SII) Canada $1.930B 38.96
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.498B 3.95
Virtus Investment Partners (VRTS) United States $1.433B 7.77
Cannae Holdings (CNNE) United States $1.344B 0.00
Capital Southwest (CSWC) United States $1.236B 9.36
PennantPark Floating Rate Capital (PFLT) United States $1.052B 8.55
Patria Investments (PAX) Cayman Islands $0.814B 10.65
Noah Holdings (NOAH) China $0.805B 11.06
Associated Capital (AC) United States $0.789B 20.85
Eagle Point Credit (ECC) United States $0.562B 6.52
Gamco Investors (GAMI) United States $0.543B 8.62
Barings Corporate Investors (MCI) $0.422B 0.00
Sound Point Meridian Capital (SPMC) United States $0.366B 0.00
Value Line (VALU) United States $0.365B 17.03
Silvercrest Asset Management Group (SAMG) United States $0.222B 16.07
Barings Participation Investors (MPV) $0.203B 0.00
Westwood Holdings Group Inc (WHG) United States $0.159B 51.39
ArrowMark Financial (BANX) United States $0.147B 0.00
Monroe Capital (MRCC) United States $0.135B 5.68
Great Elm Capital (GECC) United States $0.126B 8.33
Portman Ridge Finance (PTMN) United States $0.117B 5.28
Hennessy Advisors (HNNA) United States $0.100B 10.26
OFS Credit (OCCI) $0.094B 3.42
AMTD IDEA Group (AMTD) France $0.083B 0.00
Binah Capital (BCG) United States $0.036B 0.00
U.S Global Investors (GROW) United States $0.033B 0.00
Royalty Management Holding (RMCO) United States $0.018B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Jupai Holdings (JP) China $0.000B 0.00