Great Elm Capital - 15 Year Stock Price History | GECC
Historical daily share price chart and data for Great Elm Capital since 2010 adjusted for splits and dividends. The latest closing stock price for Great Elm Capital as of July 18, 2025 is 11.00.
- The all-time high Great Elm Capital stock closing price was 82.66 on March 12, 2014.
- The Great Elm Capital 52-week high stock price is 11.39, which is 3.5% above the current share price.
- The Great Elm Capital 52-week low stock price is 8.87, which is 19.4% below the current share price.
- The average Great Elm Capital stock price for the last 52 weeks is 10.40.
| Great Elm Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.1238 | 10.1961 | 11.0000 | 8.8919 | 11.0000 | 7.21% |
| 2024 | 8.9122 | 8.9572 | 10.2607 | 8.3168 | 10.2607 | 18.91% |
| 2023 | 6.6854 | 5.9135 | 8.7100 | 5.6411 | 8.6289 | 50.81% |
| 2022 | 8.0347 | 10.8659 | 11.2893 | 5.2930 | 5.7217 | -47.34% |
| 2021 | 11.2623 | 10.9612 | 12.7302 | 9.6029 | 10.8659 | -4.45% |
| 2020 | 13.6343 | 22.7352 | 23.9185 | 7.7025 | 11.3720 | -50.30% |
| 2019 | 22.9091 | 20.8262 | 24.5914 | 20.5919 | 22.8824 | 11.97% |
| 2018 | 21.9742 | 22.6527 | 24.3352 | 18.5808 | 20.4357 | -8.14% |
| 2017 | 22.5573 | 23.4119 | 24.0129 | 20.2470 | 22.2457 | -5.80% |
| 2016 | 22.6683 | 22.1920 | 25.0670 | 18.7778 | 23.6142 | 6.41% |
| 2015 | 31.3594 | 41.5987 | 43.8449 | 21.9224 | 22.1920 | -45.35% |
| 2014 | 63.9829 | 63.0719 | 82.6583 | 40.6104 | 40.6104 | -35.80% |
| 2013 | 70.4709 | 66.9352 | 77.8066 | 62.8023 | 63.2525 | -5.25% |
| 2012 | 69.4143 | 63.1617 | 76.2792 | 60.6460 | 66.7555 | 6.29% |
| 2011 | 68.8865 | 76.7285 | 80.4122 | 59.2983 | 62.8023 | -19.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.127B | $0.039B |
| Great Elm Capital Corp. is a diversified investment company. Its business line consists of investment management, financial products and merchant banking. Great Elm Capital Corp. is based in Baltimore, Maryland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $171.252B | 23.65 |
| KKR (KKR) | United States | $131.459B | 33.85 |
| Apollo Global Management (APO) | United States | $89.182B | 23.61 |
| Ares Management (ARES) | United States | $59.820B | 43.00 |
| Ameriprise Financial (AMP) | United States | $51.403B | 14.90 |
| MSCI Inc (MSCI) | United States | $44.889B | 37.00 |
| Blue Owl Capital (OWL) | United States | $31.987B | 27.01 |
| T Rowe Price (TROW) | United States | $23.444B | 11.59 |
| Carlyle Group (CG) | United States | $21.708B | 15.86 |
| TPG (TPG) | United States | $21.110B | 27.79 |
| Franklin Resources (BEN) | United States | $12.886B | 10.90 |
| SEI Investments (SEIC) | United States | $11.606B | 20.27 |
| Schroders (SHNWF) | United Kingdom | $8.526B | 0.00 |
| Hamilton Lane (HLNE) | United States | $8.520B | 31.57 |
| Invesco (IVZ) | United States | $7.734B | 9.44 |
| Janus Henderson Group (JHG) | United Kingdom | $6.567B | 11.51 |
| Affiliated Managers (AMG) | United States | $5.991B | 9.93 |
| ONEX (ONEXF) | Canada | $5.871B | 13.42 |
| Victory Capital Holdings (VCTR) | United States | $4.772B | 13.09 |
| AllianceBernstein Holding (AB) | United States | $4.532B | 12.29 |
| Cohen & Steers Inc (CNS) | United States | $3.852B | 24.94 |
| Artisan Partners Asset Management (APAM) | United States | $3.773B | 12.92 |
| Federated Hermes (FHI) | United States | $3.723B | 11.31 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.585B | 12.08 |
| Fairfax India Holdings (FFXDF) | Canada | $2.694B | 68.74 |
| GCM Grosvenor (GCMG) | United States | $2.331B | 20.34 |
| Sprott (SII) | Canada | $1.909B | 38.53 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.525B | 4.02 |
| Virtus Investment Partners (VRTS) | United States | $1.454B | 7.88 |
| Cannae Holdings (CNNE) | United States | $1.361B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.249B | 9.45 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.074B | 8.73 |
| Patria Investments (PAX) | Cayman Islands | $0.842B | 11.02 |
| Noah Holdings (NOAH) | China | $0.800B | 10.99 |
| Associated Capital (AC) | United States | $0.793B | 20.95 |
| Eagle Point Credit (ECC) | United States | $0.570B | 6.62 |
| Gamco Investors (GAMI) | United States | $0.542B | 8.60 |
| Barings Corporate Investors (MCI) | $0.434B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.373B | 0.00 |
| Value Line (VALU) | United States | $0.371B | 17.31 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.220B | 15.94 |
| Barings Participation Investors (MPV) | $0.207B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.153B | 49.27 |
| ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.139B | 5.82 |
| Portman Ridge Finance (PTMN) | United States | $0.118B | 5.32 |
| Hennessy Advisors (HNNA) | United States | $0.099B | 10.18 |
| OFS Credit (OCCI) | $0.098B | 3.56 | |
| AMTD IDEA Group (AMTD) | France | $0.087B | 0.00 |
| Binah Capital (BCG) | United States | $0.035B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.032B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.018B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |