Pioneer Energy Services - 26 Year Stock Price History | PESXQ
Historical daily share price chart and data for Pioneer Energy Services since 1994 adjusted for splits and dividends. The latest closing stock price for Pioneer Energy Services as of May 29, 2020 is 0.03.
- The all-time high Pioneer Energy Services stock closing price was 22.80 on January 31, 2006.
- The Pioneer Energy Services 52-week high stock price is 0.00, which is -100% above the current share price.
- The Pioneer Energy Services 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Pioneer Energy Services stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pioneer Energy Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
0.0264 |
0.0333 |
0.0512 |
0.0102 |
0.0266 |
-17.65% |
| 2019 |
0.7460 |
1.4800 |
2.2700 |
0.0310 |
0.0323 |
-97.37% |
| 2018 |
3.4954 |
3.2000 |
6.2000 |
1.2300 |
1.2300 |
-59.67% |
| 2017 |
3.1762 |
7.1000 |
7.1500 |
1.7000 |
3.0500 |
-55.47% |
| 2016 |
3.3863 |
2.2600 |
7.0500 |
1.0600 |
6.8500 |
215.67% |
| 2015 |
4.4358 |
5.5700 |
8.0800 |
2.1000 |
2.1700 |
-60.83% |
| 2014 |
12.1927 |
7.8800 |
18.3800 |
4.2200 |
5.5400 |
-30.84% |
| 2013 |
7.5753 |
7.3400 |
9.8800 |
6.5000 |
8.0100 |
10.33% |
| 2012 |
7.9959 |
10.2600 |
10.3500 |
6.0200 |
7.2600 |
-25.00% |
| 2011 |
11.7746 |
8.9200 |
17.7000 |
6.4100 |
9.6800 |
9.88% |
| 2010 |
6.9188 |
8.0500 |
9.7900 |
5.2400 |
8.8100 |
11.52% |
| 2009 |
5.6129 |
5.9700 |
8.1600 |
3.2800 |
7.9000 |
41.83% |
| 2008 |
13.4454 |
12.4900 |
20.6400 |
4.8500 |
5.5700 |
-53.11% |
| 2007 |
12.8728 |
12.5000 |
16.0000 |
11.4600 |
11.8800 |
-10.54% |
| 2006 |
14.9778 |
19.0900 |
22.8000 |
11.8000 |
13.2800 |
-25.93% |
| 2005 |
14.5688 |
9.6400 |
19.8500 |
9.1500 |
17.9300 |
77.70% |
| 2004 |
7.4579 |
4.7700 |
10.4300 |
4.7600 |
10.0900 |
108.04% |
| 2003 |
4.0789 |
3.5000 |
5.1000 |
3.0000 |
4.8500 |
48.32% |
| 2002 |
3.8032 |
3.6400 |
5.0500 |
2.8100 |
3.2700 |
-18.25% |
| 2001 |
3.9970 |
2.7700 |
6.3000 |
2.3750 |
4.0000 |
56.86% |
| 2000 |
2.0816 |
0.7500 |
3.1250 |
0.7188 |
2.5500 |
191.43% |
| 1999 |
0.7657 |
0.5000 |
1.1250 |
0.3750 |
0.8750 |
33.34% |
| 1998 |
1.2316 |
2.5000 |
2.5000 |
0.5312 |
0.6562 |
-73.42% |
| 1997 |
2.0752 |
0.4375 |
3.6250 |
0.4375 |
2.4688 |
464.30% |
| 1996 |
0.3534 |
0.2500 |
0.6250 |
0.2000 |
0.4375 |
75.00% |
| 1995 |
0.2790 |
0.2500 |
0.4500 |
0.1875 |
0.2500 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$0.000B |
$0.000B |
|
Pioneer Energy Services Corp. provides land contract drilling services and production services to independent and major oil and gas exploration and production companies. The company's Drilling Services division provides contract land drilling services to operators in Texas, Louisiana, Mid-Continent, Rocky Mountain, and Appalachian regions; and in Colombia. Pioneer also provides well servicing, wireline, coiled tubing and fishing and rental services to producers in the U.S. Gulf Coast, offshore Gulf of Mexico, Mid-Continent and Rocky Mountain regions through its Production Services Segment. Pioneer Energy Services Corp., formerly known as Pioneer Drilling Company, is based in San Antonio, Texas.
|
