Borr Drilling - 7 Year Stock Price History | BORR
Historical daily share price chart and data for Borr Drilling since 2018 adjusted for splits and dividends. The latest closing stock price for Borr Drilling as of May 23, 2025 is 1.64.
- The all-time high Borr Drilling stock closing price was 18.09 on July 31, 2019.
- The Borr Drilling 52-week high stock price is 7.14, which is 335.4% above the current share price.
- The Borr Drilling 52-week low stock price is 1.55, which is 5.5% below the current share price.
- The average Borr Drilling stock price for the last 52 weeks is 4.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Borr Drilling Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.5457 |
4.0181 |
4.0280 |
1.6100 |
1.6400 |
-57.62% |
| 2024 |
5.4824 |
6.8254 |
6.8813 |
3.3335 |
3.8693 |
-43.23% |
| 2023 |
6.4382 |
4.5188 |
8.2414 |
4.2410 |
6.8154 |
48.09% |
| 2022 |
3.6310 |
2.0001 |
6.1579 |
1.7317 |
4.6022 |
141.26% |
| 2021 |
1.7730 |
1.5001 |
2.8891 |
1.0603 |
1.9076 |
26.51% |
| 2020 |
3.0149 |
16.4271 |
16.8902 |
0.4634 |
1.5079 |
-91.00% |
| 2019 |
9.9550 |
4.7226 |
18.0939 |
3.1483 |
16.7605 |
269.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$0.392B |
$1.011B |
|
Borr Drilling Limited is a drilling contractor to the oil and gas industry. The Company focuses on acquiring and operating drilling assets. Borr Drilling Limited is based in Hamilton, Bermuda.
|
