Noble - 4 Year Stock Price History | NE
Historical daily share price chart and data for Noble since 2021 adjusted for splits and dividends. The latest closing stock price for Noble as of May 23, 2025 is 23.49.
- The all-time high Noble stock closing price was 49.97 on September 12, 2023.
- The Noble 52-week high stock price is 48.74, which is 107.5% above the current share price.
- The Noble 52-week low stock price is 17.40, which is 25.9% below the current share price.
- The average Noble stock price for the last 52 weeks is 33.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Noble Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.7382 |
32.2478 |
33.8817 |
18.4100 |
23.4900 |
-23.54% |
| 2024 |
38.9572 |
44.9617 |
48.0439 |
28.2168 |
30.7215 |
-31.57% |
| 2023 |
40.6719 |
33.1781 |
49.9741 |
32.4980 |
44.8964 |
29.54% |
| 2022 |
28.9908 |
24.0243 |
37.8010 |
21.5980 |
34.6578 |
52.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$3.730B |
$3.058B |
|
Noble Corporation plc. is an offshore drilling contractor for the oil and gas industry. The company performs, through its subsidiaries, contract drilling services focused largely on ultra-deepwater and high-specification jackup drilling. Noble Corporation plc., formerly known as Noble Corporation, is based in SUGAR LAND, Texas.
|
