Transocean - 32 Year Stock Price History | RIG
Historical daily share price chart and data for Transocean since 1993 adjusted for splits and dividends. The latest closing stock price for Transocean as of May 23, 2025 is 2.49.
- The all-time high Transocean stock closing price was 128.43 on May 20, 2008.
- The Transocean 52-week high stock price is 6.25, which is 151% above the current share price.
- The Transocean 52-week low stock price is 1.97, which is 20.9% below the current share price.
- The average Transocean stock price for the last 52 weeks is 4.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Transocean Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.0881 |
3.9500 |
4.2800 |
2.1300 |
2.4900 |
-33.60% |
| 2024 |
5.0731 |
6.2500 |
6.6800 |
3.4700 |
3.7500 |
-40.94% |
| 2023 |
6.8710 |
4.3200 |
8.8000 |
4.2700 |
6.3500 |
39.25% |
| 2022 |
3.7239 |
3.1200 |
5.0300 |
2.3600 |
4.5600 |
65.22% |
| 2021 |
3.5758 |
2.3200 |
5.0800 |
2.3200 |
2.7600 |
19.48% |
| 2020 |
2.1284 |
6.9300 |
7.1700 |
0.6705 |
2.3100 |
-66.42% |
| 2019 |
6.5865 |
7.1400 |
9.6500 |
3.8600 |
6.8800 |
-0.86% |
| 2018 |
11.3151 |
10.9400 |
14.1800 |
6.3400 |
6.9400 |
-35.02% |
| 2017 |
10.7229 |
15.3300 |
15.8400 |
7.2800 |
10.6800 |
-27.54% |
| 2016 |
10.6527 |
12.5500 |
15.5400 |
8.2000 |
14.7400 |
19.06% |
| 2015 |
15.3659 |
17.0759 |
20.9836 |
11.6000 |
12.3800 |
-28.33% |
| 2014 |
33.6480 |
42.7411 |
42.9072 |
15.3136 |
17.2738 |
-60.00% |
| 2013 |
42.9885 |
39.0952 |
50.1373 |
38.3886 |
43.1868 |
14.37% |
| 2012 |
39.7750 |
33.4116 |
49.6300 |
32.4216 |
37.7594 |
18.22% |
| 2011 |
50.7852 |
55.2563 |
68.0120 |
31.9390 |
31.9390 |
-42.26% |
| 2010 |
54.1342 |
69.0545 |
74.0199 |
33.8827 |
55.3120 |
-16.05% |
| 2009 |
58.3288 |
41.3865 |
73.8050 |
36.9145 |
65.8874 |
75.24% |
| 2008 |
95.6363 |
116.1380 |
128.4330 |
33.6121 |
37.5988 |
-66.99% |
| 2007 |
66.8807 |
49.9436 |
118.6050 |
46.8463 |
113.9100 |
118.69% |
| 2006 |
49.1510 |
47.1039 |
57.2909 |
41.8880 |
52.0879 |
16.07% |
| 2005 |
34.8791 |
25.8347 |
45.4940 |
25.6286 |
44.8759 |
64.40% |
| 2004 |
19.7866 |
15.4158 |
27.6828 |
15.4158 |
27.2964 |
76.55% |
| 2003 |
13.5647 |
15.5060 |
16.4204 |
12.0094 |
15.4609 |
3.49% |
| 2002 |
18.0174 |
20.8834 |
25.2611 |
12.1189 |
14.9393 |
-31.28% |
| 2001 |
25.3909 |
30.3118 |
36.8166 |
15.3969 |
21.7383 |
-26.24% |
| 2000 |
30.8046 |
20.9691 |
41.1771 |
19.0918 |
29.4709 |
36.89% |
| 1999 |
18.0167 |
17.6096 |
22.8220 |
12.6805 |
21.5282 |
26.24% |
| 1998 |
25.1268 |
30.1394 |
37.6091 |
15.2643 |
17.0531 |
-44.15% |
| 1997 |
24.9077 |
19.9367 |
37.8772 |
17.0942 |
30.5354 |
54.38% |
| 1996 |
16.8721 |
14.2648 |
22.1080 |
13.1645 |
19.7788 |
40.59% |
| 1995 |
9.0915 |
5.5695 |
14.3827 |
5.5695 |
14.0683 |
154.38% |
| 1994 |
5.7125 |
4.9219 |
6.6189 |
4.9219 |
5.5305 |
12.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$2.199B |
$3.524B |
|
Transocean, Inc. is the world's largest offshore drilling contractor and leading provider of drilling management services. The company provide rigs on a contractual basis to explore and develop oil and gas. Transocean offers offshore drilling rigs, equipment, services and manpower to exploration and production companies world wide. Its fleet can be broadly divided into two distinct groups based on drilling capabilities: ultra-deepwater floaters and harsh environment floaters. Transocean's fleet is considered one of the most modern and versatile in the world due to its emphasis on technically demanding segments of the offshore drilling business. Transocean acquired Norway-based drilling contractor Songa Offshore and snapped up smaller rival Ocean Rig UDW.
|
