Precision Drilling - 29 Year Stock Price History | PDS
Historical daily share price chart and data for Precision Drilling since 1996 adjusted for splits and dividends. The latest closing stock price for Precision Drilling as of May 23, 2025 is 42.20.
- The all-time high Precision Drilling stock closing price was 686.64 on September 19, 2005.
- The Precision Drilling 52-week high stock price is 79.07, which is 87.4% above the current share price.
- The Precision Drilling 52-week low stock price is 36.20, which is 14.2% below the current share price.
- The average Precision Drilling stock price for the last 52 weeks is 59.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Precision Drilling Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
49.8368 |
63.0900 |
66.2700 |
38.0400 |
42.2000 |
-30.90% |
| 2024 |
65.3431 |
52.4000 |
76.8500 |
52.0200 |
61.0700 |
12.49% |
| 2023 |
58.4751 |
70.3200 |
85.5000 |
42.0700 |
54.2900 |
-29.22% |
| 2022 |
64.5404 |
37.2000 |
85.3900 |
37.0200 |
76.7000 |
116.48% |
| 2021 |
31.9310 |
16.5800 |
49.3600 |
16.5800 |
35.4300 |
114.86% |
| 2020 |
15.5908 |
28.2000 |
32.2000 |
5.6000 |
16.4900 |
-41.11% |
| 2019 |
35.1706 |
36.2000 |
58.6000 |
20.0000 |
28.0000 |
-19.54% |
| 2018 |
63.8247 |
64.2000 |
81.6000 |
33.8000 |
34.8000 |
-42.38% |
| 2017 |
73.6311 |
110.8000 |
120.0000 |
46.2000 |
60.4000 |
-44.59% |
| 2016 |
88.2111 |
79.0000 |
116.6000 |
53.6000 |
109.0000 |
38.32% |
| 2015 |
105.1644 |
115.9780 |
146.7190 |
68.0000 |
78.8000 |
-32.28% |
| 2014 |
203.7961 |
174.8780 |
275.6990 |
102.7290 |
116.3620 |
-33.89% |
| 2013 |
171.8713 |
157.6380 |
206.8160 |
138.0440 |
176.0050 |
15.70% |
| 2012 |
158.0526 |
199.9230 |
233.7000 |
106.9910 |
152.1260 |
-18.79% |
| 2011 |
227.0827 |
179.8390 |
326.6320 |
143.8710 |
187.3250 |
5.88% |
| 2010 |
139.1113 |
138.3940 |
178.7440 |
106.6260 |
176.9180 |
33.66% |
| 2009 |
98.0794 |
144.7550 |
144.7550 |
37.2459 |
132.3690 |
-13.13% |
| 2008 |
318.0921 |
253.4490 |
476.0090 |
109.6870 |
152.3830 |
-38.92% |
| 2007 |
334.2058 |
348.1810 |
426.0730 |
244.9560 |
249.5010 |
-28.68% |
| 2006 |
445.4130 |
471.4040 |
535.7880 |
320.7020 |
349.8430 |
-21.74% |
| 2005 |
519.0891 |
402.5000 |
686.6410 |
347.3280 |
447.0210 |
6.57% |
| 2004 |
342.5857 |
290.2200 |
439.3700 |
285.5440 |
419.4660 |
43.77% |
| 2003 |
248.4275 |
221.7560 |
292.2900 |
208.0630 |
291.7560 |
34.24% |
| 2002 |
212.4759 |
162.7100 |
260.9640 |
154.9620 |
217.3470 |
26.03% |
| 2001 |
213.9530 |
258.4090 |
306.7180 |
132.1180 |
172.4620 |
-31.26% |
| 2000 |
220.4364 |
160.3050 |
267.1760 |
159.0530 |
250.8950 |
46.23% |
| 1999 |
125.0973 |
80.1527 |
179.5090 |
58.8621 |
171.5770 |
127.07% |
| 1998 |
110.6987 |
157.3830 |
169.9070 |
66.7939 |
75.5606 |
-53.59% |
| 1997 |
163.0809 |
115.2190 |
240.0410 |
115.2190 |
162.8100 |
40.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$0.571B |
$1.388B |
|
Precision Drilling Corporation is an oilfield services company. The Company provides contract drilling, well servicing and strategic support services to the oil and gas industry in North America and internationally. It provides land drilling, directional drilling, turnkey drilling, camp and catering services, procures and distributes oilfield supplies. It also offers service rigs for well completion and workover services, snubbing services and wastewater treatment services, tubulars, well control equipment, wellsite accommodations. Precision Drilling Corporation is headquartered in Calgary, Canada.
|
