Royal Vopak - 13 Year Stock Price History | VOPKY
Historical daily share price chart and data for Royal Vopak since 2012 adjusted for splits and dividends. The latest closing stock price for Royal Vopak as of May 22, 2025 is 44.06.
- The all-time high Royal Vopak stock closing price was 49.86 on September 22, 2020.
- The Royal Vopak 52-week high stock price is 47.75, which is 8.4% above the current share price.
- The Royal Vopak 52-week low stock price is 39.09, which is 11.3% below the current share price.
- The average Royal Vopak stock price for the last 52 weeks is 43.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Royal Vopak Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
42.6226 |
44.1500 |
44.1500 |
39.5650 |
44.0600 |
-0.20% |
| 2024 |
42.1379 |
32.1728 |
47.7480 |
29.3480 |
44.1500 |
36.93% |
| 2023 |
32.2864 |
27.6635 |
38.2127 |
27.4901 |
32.2428 |
18.06% |
| 2022 |
24.5322 |
30.9008 |
32.7599 |
16.6245 |
27.3103 |
-11.67% |
| 2021 |
38.8705 |
45.4473 |
46.0420 |
29.2703 |
30.9193 |
-31.30% |
| 2020 |
45.8860 |
45.8435 |
49.8600 |
38.9594 |
45.0092 |
-0.87% |
| 2019 |
40.6880 |
36.7501 |
47.8606 |
33.9091 |
45.4058 |
22.78% |
| 2018 |
38.2288 |
34.4549 |
42.3592 |
32.8005 |
36.9808 |
5.98% |
| 2017 |
35.1015 |
36.5178 |
39.0881 |
31.7612 |
34.8927 |
-4.85% |
| 2016 |
37.5946 |
32.5736 |
43.0956 |
29.9554 |
36.6719 |
12.20% |
| 2015 |
32.9583 |
43.7810 |
44.8365 |
29.3153 |
32.6835 |
-17.98% |
| 2014 |
38.4638 |
41.5696 |
43.1368 |
32.7783 |
39.8491 |
-8.48% |
| 2013 |
44.3053 |
48.3103 |
48.3103 |
41.3381 |
43.5411 |
-5.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$5.191B |
$1.424B |
|
Koninklijke Vopak NV is a tank terminal operator. The company is engaged in the storage and handling of oil products, liquid chemicals, gases, bio fuels and vegetable oils. It operates primarily in Netherlands, Europe, Middle East and Africa; Asia; Americas and Global LNG. Koninklijke Vopak NV is based in Rotterdam, Netherlands.
|
