Helmerich & Payne - 45 Year Stock Price History | HP
Historical daily share price chart and data for Helmerich & Payne since 1980 adjusted for splits and dividends. The latest closing stock price for Helmerich & Payne as of May 23, 2025 is 15.46.
- The all-time high Helmerich & Payne stock closing price was 276188.00 on March 17, 1980.
- The Helmerich & Payne 52-week high stock price is 42.60, which is 175.5% above the current share price.
- The Helmerich & Payne 52-week low stock price is 14.65, which is 5.2% below the current share price.
- The average Helmerich & Payne stock price for the last 52 weeks is 30.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Helmerich & Payne Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
24.9194 |
32.3795 |
35.8795 |
15.2100 |
15.4600 |
-50.61% |
| 2024 |
34.6518 |
34.1339 |
41.6168 |
28.7730 |
31.3041 |
-7.83% |
| 2023 |
36.0674 |
41.1790 |
45.1853 |
27.8942 |
33.9651 |
-23.21% |
| 2022 |
37.5376 |
21.9384 |
48.0853 |
21.9384 |
44.2306 |
115.31% |
| 2021 |
24.1310 |
19.3286 |
29.9273 |
18.4452 |
20.5428 |
6.19% |
| 2020 |
18.2060 |
34.5981 |
36.0349 |
9.9437 |
19.3454 |
-44.28% |
| 2019 |
35.7588 |
34.6292 |
47.0768 |
27.3014 |
34.7204 |
0.49% |
| 2018 |
45.9559 |
45.1187 |
51.9992 |
32.3950 |
34.5499 |
-22.58% |
| 2017 |
39.5129 |
51.7497 |
53.2938 |
28.8885 |
44.6285 |
-12.25% |
| 2016 |
40.0349 |
33.9162 |
54.8379 |
26.8237 |
50.8562 |
51.71% |
| 2015 |
38.4064 |
40.3996 |
47.5698 |
28.7665 |
33.5218 |
-17.12% |
| 2014 |
57.1611 |
47.9950 |
69.9234 |
36.2001 |
40.4476 |
-17.56% |
| 2013 |
38.7195 |
32.6736 |
49.0629 |
32.2894 |
49.0629 |
52.95% |
| 2012 |
29.2800 |
35.1899 |
37.0920 |
22.3735 |
32.0779 |
-3.49% |
| 2011 |
33.1047 |
27.7998 |
41.2376 |
21.2651 |
33.2365 |
20.94% |
| 2010 |
23.4109 |
23.6681 |
27.8111 |
18.8910 |
27.4823 |
22.23% |
| 2009 |
18.1803 |
14.0368 |
25.2822 |
11.2949 |
22.4842 |
76.44% |
| 2008 |
25.6514 |
23.5031 |
43.0100 |
10.1383 |
12.7429 |
-42.97% |
| 2007 |
17.6996 |
12.8270 |
22.4604 |
12.7827 |
22.3433 |
64.72% |
| 2006 |
16.2645 |
18.0083 |
22.0432 |
12.0349 |
13.5643 |
-20.49% |
| 2005 |
13.2088 |
8.8475 |
17.8430 |
8.6396 |
17.0604 |
83.14% |
| 2004 |
7.6170 |
7.5967 |
9.3483 |
6.5512 |
9.3155 |
23.37% |
| 2003 |
7.2638 |
7.6573 |
8.6916 |
6.2974 |
7.5507 |
1.26% |
| 2002 |
6.9893 |
6.2361 |
8.3315 |
5.4324 |
7.4569 |
15.35% |
| 2001 |
7.2696 |
8.4355 |
11.2652 |
4.5863 |
6.4647 |
-23.36% |
| 2000 |
6.1224 |
3.9274 |
8.4956 |
3.8084 |
8.4355 |
103.68% |
| 1999 |
4.4099 |
3.6443 |
5.7318 |
3.0336 |
4.1416 |
13.65% |
| 1998 |
4.5386 |
6.1697 |
6.1966 |
3.0473 |
3.6443 |
-42.24% |
| 1997 |
5.7025 |
4.7438 |
8.3466 |
3.8802 |
6.3091 |
31.40% |
| 1996 |
3.6377 |
2.7057 |
5.0777 |
2.4556 |
4.8014 |
77.46% |
| 1995 |
2.5097 |
2.2990 |
2.7930 |
2.1984 |
2.7057 |
18.26% |
| 1994 |
2.4221 |
2.5001 |
2.7787 |
2.2234 |
2.2879 |
-6.43% |
| 1993 |
2.6515 |
2.1031 |
3.2311 |
1.9306 |
2.4452 |
15.08% |
| 1992 |
1.9953 |
1.7119 |
2.3715 |
1.6590 |
2.1247 |
29.72% |
| 1991 |
2.0007 |
2.1258 |
2.4265 |
1.5428 |
1.6379 |
-25.15% |
| 1990 |
2.5977 |
2.8220 |
3.0766 |
2.0118 |
2.1881 |
-22.18% |
| 1989 |
2.2126 |
1.6706 |
2.8220 |
1.6706 |
2.8118 |
71.41% |
| 1988 |
1.7205 |
1.5485 |
2.0438 |
1.4900 |
1.6404 |
12.29% |
| 1987 |
2.0113 |
1.5292 |
2.7385 |
1.3829 |
1.4608 |
-5.62% |
| 1986 |
1.4169 |
1.4414 |
1.7031 |
1.2119 |
1.5478 |
11.38% |
| 1985 |
1093.0335 |
1.3292 |
276188.0000 |
1.2774 |
1.3896 |
0.63% |
| 1984 |
1.4973 |
1.3551 |
1.7607 |
1.2428 |
1.3809 |
-0.63% |
| 1983 |
1.4900 |
1.3033 |
1.9247 |
1.1479 |
1.3896 |
3.21% |
| 1982 |
1.4321 |
2.5461 |
2.5461 |
0.9667 |
1.3464 |
-46.94% |
| 1981 |
2.9162 |
3.5991 |
3.5991 |
2.2009 |
2.5375 |
-27.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$1.537B |
$2.757B |
|
Helmerich & Payne Inc. is engaged in the contract drilling of oil and gas wells in the U.S. and internationally. The company supplies drilling rigs, equipment, personnel, and camps on a contractual basis to explore for and develop oil and gas from onshore areas and from fixed platforms, tension-leg platforms, and spars in offshore areas. The technologically advanced FlexRigs rigs, multi-pad drilling, hydraulic fracturing coupled with horizontal drilling, have greatly increased drilling efficiencies of the firm. Helmerich & Payne divides its operations into three business segments: North America Solutions, International Solutions and Offshore Gulf of Mexico.
|
