Weatherford - 45 Year Stock Price History | WFRD
Historical daily share price chart and data for Weatherford since 1980 adjusted for splits and dividends. The latest closing stock price for Weatherford as of May 22, 2025 is 46.13.
- The all-time high Weatherford stock closing price was 33313.30 on June 11, 2009.
- The Weatherford 52-week high stock price is 135.00, which is 192.7% above the current share price.
- The Weatherford 52-week low stock price is 36.73, which is 20.4% below the current share price.
- The average Weatherford stock price for the last 52 weeks is 81.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Weatherford Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
56.0449 |
71.6190 |
74.1057 |
38.9451 |
46.1300 |
-35.00% |
| 2024 |
101.2215 |
93.8882 |
132.2990 |
66.4772 |
70.9652 |
-26.39% |
| 2023 |
73.4280 |
47.6930 |
99.7809 |
46.6978 |
96.4010 |
92.12% |
| 2022 |
31.8424 |
28.5567 |
50.1762 |
17.1951 |
50.1762 |
83.69% |
| 2021 |
16.5521 |
5.6562 |
32.4194 |
5.6562 |
27.3151 |
362.00% |
| 2020 |
7.5532 |
27.5910 |
33.5034 |
1.5274 |
5.9124 |
-78.53% |
| 2019 |
3.3493 |
0.3942 |
519.5970 |
0.0154 |
27.5417 |
4891.25% |
| 2018 |
2.5954 |
3.4095 |
4.2668 |
0.2365 |
0.5518 |
-86.57% |
| 2017 |
4.6179 |
5.2719 |
6.5529 |
3.1138 |
4.1091 |
-16.43% |
| 2016 |
8271.4806 |
12279.3000 |
12279.3000 |
4.7496 |
4.9171 |
-99.96% |
| 2015 |
486.2951 |
11.4798 |
12648.8000 |
7.6565 |
11924.0000 |
105583.92% |
| 2014 |
18.0975 |
14.9583 |
23.7086 |
10.1693 |
11.2827 |
-26.08% |
| 2013 |
13.8312 |
11.1152 |
17.1163 |
11.1152 |
15.2637 |
38.43% |
| 2012 |
13.1121 |
15.0174 |
17.9342 |
8.9572 |
11.0265 |
-23.57% |
| 2011 |
18.2663 |
22.3586 |
25.6990 |
11.2926 |
14.4262 |
-35.79% |
| 2010 |
16.6598 |
18.6338 |
22.5359 |
12.5441 |
22.4670 |
27.30% |
| 2009 |
22898.2523 |
16571.4000 |
33313.3000 |
16.3871 |
17.6484 |
-99.89% |
| 2008 |
528.8830 |
34.9617 |
15377.6000 |
8.5532 |
15377.6000 |
45397.20% |
| 2007 |
26.8345 |
19.0575 |
35.2672 |
18.1904 |
33.7990 |
64.19% |
| 2006 |
22.2116 |
18.9195 |
28.6454 |
18.7816 |
20.5849 |
15.41% |
| 2005 |
14.9473 |
12.2484 |
18.5451 |
11.9430 |
17.8356 |
41.19% |
| 2004 |
11.2915 |
8.8882 |
13.4900 |
8.8882 |
12.6327 |
42.44% |
| 2003 |
9.4202 |
10.1397 |
11.4601 |
7.7550 |
8.8685 |
-9.82% |
| 2002 |
10.4555 |
8.8193 |
13.1353 |
8.0605 |
9.8342 |
7.20% |
| 2001 |
10.7845 |
11.4897 |
14.7021 |
5.8532 |
9.1740 |
-21.17% |
| 2000 |
10.6114 |
8.8882 |
15.0272 |
8.2083 |
11.6375 |
18.34% |
| 1999 |
7.7743 |
4.9270 |
10.2284 |
4.1682 |
9.8342 |
106.20% |
| 1998 |
8.4453 |
12.3371 |
14.2586 |
3.7543 |
4.7693 |
-62.60% |
| 1997 |
10.7610 |
6.1390 |
17.5498 |
5.9616 |
12.7510 |
103.46% |
| 1996 |
4.1676 |
3.1434 |
6.2868 |
2.7394 |
6.2671 |
101.27% |
| 1995 |
2.2153 |
1.5668 |
3.1138 |
1.5077 |
3.1138 |
107.89% |
| 1994 |
1.6930 |
1.5372 |
2.0003 |
1.3894 |
1.4978 |
-2.56% |
| 1993 |
1.8697 |
1.2022 |
2.2763 |
1.1726 |
1.5372 |
26.83% |
| 1992 |
7.3579 |
1.8525 |
1362.7600 |
1.0347 |
1.2120 |
-40.29% |
| 1991 |
2.2314 |
2.0890 |
3.0449 |
1.4485 |
2.0299 |
-5.94% |
| 1990 |
2.0912 |
1.5963 |
3.0153 |
1.4190 |
2.1580 |
36.02% |
| 1989 |
0.7532 |
0.2463 |
1.5865 |
0.2365 |
1.5865 |
544.13% |
| 1988 |
10.0247 |
277.7370 |
311.0650 |
0.2463 |
0.2463 |
-7.44% |
| 1987 |
9.5484 |
0.2266 |
392.5340 |
0.2069 |
0.2661 |
17.43% |
| 1986 |
30.0046 |
0.2365 |
274.0340 |
0.2266 |
0.2266 |
0.00% |
| 1985 |
2.0234 |
0.2661 |
255.5180 |
0.2069 |
0.2266 |
-14.84% |
| 1984 |
0.3022 |
0.2463 |
0.4631 |
0.2168 |
0.2661 |
8.04% |
| 1983 |
0.2671 |
0.2069 |
0.3547 |
0.2069 |
0.2463 |
19.04% |
| 1982 |
0.2499 |
0.2858 |
0.3055 |
0.1971 |
0.2069 |
-27.61% |
| 1981 |
0.4272 |
0.5420 |
0.5617 |
0.2858 |
0.2858 |
-45.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Field Services |
$3.298B |
$5.513B |
|
Weatherford International Public Limited Company provides oil field services and equipment. The Company offers drilling solutions, gas well unloading, restoration and other related activities. Weatherford International Public Limited Company is based in TX, United States.
|
