TechnipFMC - 24 Year Stock Price History | FTI
Historical daily share price chart and data for TechnipFMC since 2001 adjusted for splits and dividends. The latest closing stock price for TechnipFMC as of May 22, 2025 is 29.56.
- The all-time high TechnipFMC stock closing price was 857551.00 on June 14, 2001.
- The TechnipFMC 52-week high stock price is 33.45, which is 13.2% above the current share price.
- The TechnipFMC 52-week low stock price is 22.12, which is 25.2% below the current share price.
- The average TechnipFMC stock price for the last 52 weeks is 27.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TechnipFMC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
29.2255 |
29.4704 |
32.5677 |
23.1428 |
29.5600 |
2.49% |
| 2024 |
25.3153 |
19.8323 |
31.8424 |
18.3090 |
28.8425 |
44.78% |
| 2023 |
16.5331 |
11.3657 |
22.1426 |
11.3657 |
19.9213 |
66.07% |
| 2022 |
8.2931 |
6.2684 |
12.6843 |
5.5303 |
11.9955 |
105.91% |
| 2021 |
7.5387 |
7.2046 |
10.4309 |
5.4910 |
5.8255 |
-15.36% |
| 2020 |
6.8875 |
15.3057 |
15.5929 |
3.5950 |
6.8824 |
-55.26% |
| 2019 |
16.3421 |
13.8830 |
20.2237 |
13.3181 |
15.3847 |
12.01% |
| 2018 |
20.5908 |
21.9605 |
23.9870 |
13.0060 |
13.7357 |
-36.35% |
| 2017 |
19.9583 |
24.4748 |
24.7035 |
16.9286 |
21.5813 |
-9.69% |
| 2016 |
19.1744 |
19.6525 |
24.4210 |
15.3144 |
23.8964 |
22.48% |
| 2015 |
24.6775 |
31.2880 |
31.2880 |
19.0674 |
19.5112 |
-38.07% |
| 2014 |
36.7073 |
34.4692 |
42.7216 |
28.7523 |
31.5032 |
-10.29% |
| 2013 |
35.5694 |
29.2568 |
39.9103 |
28.9003 |
35.1148 |
21.90% |
| 2012 |
30.7868 |
35.2023 |
36.5609 |
25.3424 |
28.8062 |
-18.00% |
| 2011 |
30.0802 |
29.5931 |
36.1640 |
24.1857 |
35.1283 |
17.49% |
| 2010 |
22.0151 |
19.9182 |
29.9697 |
16.0071 |
29.8991 |
53.72% |
| 2009 |
14.0647 |
8.5147 |
19.7870 |
8.0002 |
19.4508 |
142.72% |
| 2008 |
17.3204 |
18.2699 |
25.8134 |
6.8401 |
8.0136 |
-55.73% |
| 2007 |
13.9756 |
9.4255 |
21.3441 |
8.8604 |
18.1008 |
84.00% |
| 2006 |
9.1305 |
7.3329 |
11.3855 |
7.1828 |
9.8373 |
43.59% |
| 2005 |
5.6459 |
4.8859 |
6.9881 |
4.6369 |
6.8508 |
33.29% |
| 2004 |
4.5908 |
3.7191 |
5.5005 |
3.6776 |
5.1397 |
38.20% |
| 2003 |
3.3517 |
3.3041 |
3.9155 |
2.9002 |
3.7191 |
14.05% |
| 2002 |
3.0481 |
2.6337 |
3.7670 |
2.3081 |
3.2610 |
24.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Field Services |
$12.527B |
$9.083B |
|
TechnipFMC plc is a leading manufacturer and supplier of products, services and fully integrated technology solutions for the energy industry. The company is engaged in the designing, producing and servicing technologically sophisticated systems and products for subsea, onshore/offshore, and surface projects. TechnipFMC divides its operations into two major segments: Subsea and Surface Technologies. Subsea is engaged in the manufacture and design of products and systems, performs engineering, procurement and project management and provides services to oil and gas companies associated with offshore exploration and production. The Surface Technologies segment designs and produces systems and provides services used by oil and gas companies operating in land and shallow water exploration and production of crude oil and natural gas.
|
