NCS Multistage Holdings - 8 Year Stock Price History | NCSM
Historical daily share price chart and data for NCS Multistage Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for NCS Multistage Holdings as of May 23, 2025 is 30.95.
- The all-time high NCS Multistage Holdings stock closing price was 540.80 on May 26, 2017.
- The NCS Multistage Holdings 52-week high stock price is 38.95, which is 25.8% above the current share price.
- The NCS Multistage Holdings 52-week low stock price is 15.90, which is 48.6% below the current share price.
- The average NCS Multistage Holdings stock price for the last 52 weeks is 23.95.
| NCS Multistage Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.9966 | 28.9500 | 38.2500 | 24.4100 | 30.9500 | 19.22% |
| 2024 | 18.4792 | 17.4000 | 28.5000 | 14.7500 | 25.9600 | 45.43% |
| 2023 | 18.9377 | 24.6251 | 26.0000 | 12.2199 | 17.8500 | -28.60% |
| 2022 | 35.2621 | 29.7000 | 57.0000 | 21.7500 | 25.0000 | -13.76% |
| 2021 | 29.5857 | 23.0100 | 38.5000 | 22.1500 | 28.9900 | 28.79% |
| 2020 | 17.1997 | 41.8000 | 42.0000 | 7.7020 | 22.5100 | -46.40% |
| 2019 | 69.4825 | 105.4000 | 126.2000 | 35.8000 | 42.0000 | -58.74% |
| 2018 | 288.6279 | 317.2000 | 388.0000 | 99.8000 | 101.8000 | -65.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.081B | $0.163B |
| NCS Multistage Holdings, Inc. provides engineered products and support services for oil and natural gas well completions and field development strategies primarily in the United States and internationally. NCS Multistage Holdings Inc. is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schlumberger (SLB) | Netherlands | $45.905B | 9.99 |
| Baker Hughes (BKR) | United States | $36.252B | 14.94 |
| Halliburton (HAL) | United States | $17.160B | 7.05 |
| TechnipFMC (FTI) | United States | $12.392B | 15.24 |
| Kinetik Holdings (KNTK) | United States | $7.007B | 46.75 |
| Subsea 7 SA (SUBCY) | Luxembourg | $4.908B | 25.38 |
| Archrock (AROC) | United States | $4.328B | 18.83 |
| Weatherford (WFRD) | United States | $3.347B | 7.38 |
| Oceaneering (OII) | United States | $1.910B | 13.19 |
| Liberty Energy (LBRT) | United States | $1.880B | 9.68 |
| ProFrac Holding (ACDC) | United States | $1.068B | 0.00 |
| RPC (RES) | United States | $0.999B | 12.58 |
| Helix Energy Solutions (HLX) | United States | $0.936B | 11.24 |
| ProPetro Holding (PUMP) | United States | $0.584B | 33.06 |
| Core Laboratories (CLB) | United States | $0.512B | 13.65 |
| Flotek Industries (FTK) | United States | $0.451B | 33.62 |
| Tetra Technologies (TTI) | United States | $0.362B | 11.33 |
| Ranger Energy Services (RNGR) | United States | $0.251B | 12.39 |
| Mammoth Energy Services (TUSK) | United States | $0.122B | 0.00 |
| Petrofac (POFCY) | United Kingdom | $0.122B | 0.00 |
| Drilling Tools (DTI) | United States | $0.090B | 9.00 |
| Smart Sand (SND) | United States | $0.081B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.053B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.039B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.033B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.023B | 0.00 |