Baker Hughes - 38 Year Stock Price History | BKR
Historical daily share price chart and data for Baker Hughes since 1987 adjusted for splits and dividends. The latest closing stock price for Baker Hughes as of May 23, 2025 is 36.74.
- The all-time high Baker Hughes stock closing price was 48.82 on October 16, 2007.
- The Baker Hughes 52-week high stock price is 49.40, which is 34.5% above the current share price.
- The Baker Hughes 52-week low stock price is 30.93, which is 15.8% below the current share price.
- The average Baker Hughes stock price for the last 52 weeks is 38.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Baker Hughes Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
41.5747 |
41.0995 |
48.3088 |
34.7810 |
36.7400 |
-9.43% |
| 2024 |
34.0850 |
32.7087 |
44.3828 |
27.4741 |
40.5655 |
23.11% |
| 2023 |
30.7507 |
27.0531 |
35.6781 |
25.3055 |
32.9497 |
18.58% |
| 2022 |
27.0799 |
22.9582 |
35.7450 |
19.1138 |
27.7871 |
25.96% |
| 2021 |
20.9785 |
18.6843 |
24.5412 |
17.4846 |
22.0597 |
19.03% |
| 2020 |
14.4090 |
21.8252 |
21.8507 |
8.0157 |
18.5332 |
-15.15% |
| 2019 |
20.0368 |
17.3842 |
23.6847 |
17.2686 |
21.8422 |
23.01% |
| 2018 |
25.1100 |
25.9966 |
30.0054 |
16.9135 |
17.7558 |
-30.43% |
| 2017 |
29.9663 |
35.9499 |
35.9499 |
23.9802 |
25.5208 |
-28.94% |
| 2016 |
26.9321 |
25.7492 |
36.9781 |
21.1879 |
35.9167 |
42.81% |
| 2015 |
31.4737 |
30.2564 |
37.3390 |
23.6293 |
25.1497 |
-16.73% |
| 2014 |
34.1865 |
28.8217 |
40.3597 |
26.9437 |
30.2026 |
2.53% |
| 2013 |
25.7025 |
22.1791 |
31.1880 |
22.1159 |
29.4560 |
36.97% |
| 2012 |
23.2323 |
26.5072 |
27.3068 |
19.9377 |
21.5052 |
-14.90% |
| 2011 |
32.9207 |
29.4955 |
41.3331 |
23.0413 |
25.2707 |
-14.14% |
| 2010 |
23.6867 |
20.9656 |
29.4338 |
18.3514 |
29.4338 |
43.03% |
| 2009 |
18.7979 |
17.1804 |
24.1482 |
13.3583 |
20.5793 |
28.23% |
| 2008 |
32.5428 |
40.2134 |
44.5384 |
13.0216 |
16.0493 |
-60.07% |
| 2007 |
39.1103 |
35.1979 |
48.8220 |
30.9439 |
40.1886 |
9.35% |
| 2006 |
36.0816 |
31.2577 |
43.4612 |
30.5463 |
36.7536 |
23.68% |
| 2005 |
24.9294 |
20.0278 |
30.6856 |
19.9552 |
29.7176 |
43.79% |
| 2004 |
18.5795 |
15.2201 |
21.6843 |
15.2201 |
20.6672 |
34.27% |
| 2003 |
14.6870 |
15.7275 |
17.0653 |
12.8670 |
15.3924 |
1.49% |
| 2002 |
15.1744 |
16.5124 |
18.3664 |
10.7007 |
15.1668 |
-10.44% |
| 2001 |
16.7168 |
19.4309 |
20.6875 |
12.1686 |
16.9349 |
-11.14% |
| 2000 |
14.8488 |
9.1506 |
19.6888 |
9.1506 |
19.0583 |
100.24% |
| 1999 |
12.0489 |
8.1270 |
16.2507 |
7.4253 |
9.5177 |
21.68% |
| 1998 |
13.2441 |
18.6302 |
19.2861 |
6.8233 |
7.8219 |
-58.98% |
| 1997 |
17.5840 |
14.9065 |
21.4165 |
14.6256 |
19.0672 |
27.91% |
| 1996 |
13.2618 |
10.4239 |
16.6888 |
9.7857 |
14.9065 |
43.74% |
| 1995 |
8.7516 |
7.4877 |
10.5835 |
7.0717 |
10.3708 |
36.61% |
| 1994 |
8.0059 |
8.1305 |
9.0002 |
7.0529 |
7.5917 |
-6.63% |
| 1993 |
9.6378 |
7.7773 |
11.9319 |
7.4283 |
8.1305 |
3.88% |
| 1992 |
8.2508 |
7.9538 |
9.9706 |
6.4286 |
7.8271 |
4.16% |
| 1991 |
9.6771 |
9.6831 |
11.6054 |
7.1731 |
7.5146 |
-23.53% |
| 1990 |
10.5440 |
9.7522 |
12.7477 |
8.6215 |
9.8269 |
2.25% |
| 1989 |
7.1993 |
5.0971 |
10.1291 |
5.0971 |
9.6108 |
86.87% |
| 1988 |
5.3636 |
4.8572 |
6.7814 |
4.4542 |
5.1430 |
10.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Field Services |
$36.252B |
$27.829B |
|
Baker Hughes Company is one of the world's largest oilfield service providers. The integrated oilfield products and digital solutions of Baker Hughes help customers efficiently and cost-effectively refine and transport hydrocarbons with low environmental concerns. Moreover, with growing demand for clean energy and the need to curb greenhouse gas emissions, countries around the world are investing in LNG terminals. This has given Baker Hughes the opportunity to expand its reach beyond oilfields in order to capitalize on contracts for manufacturing equipment that is being used in LNG facilities.
|
