Archrock - 28 Year Stock Price History | AROC
Historical daily share price chart and data for Archrock since 1997 adjusted for splits and dividends. The latest closing stock price for Archrock as of May 22, 2025 is 24.48.
- The all-time high Archrock stock closing price was 45.71 on December 27, 2000.
- The Archrock 52-week high stock price is 30.44, which is 24.3% above the current share price.
- The Archrock 52-week low stock price is 17.27, which is 29.5% below the current share price.
- The average Archrock stock price for the last 52 weeks is 23.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Archrock Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.6519 |
24.9393 |
29.8956 |
20.8331 |
24.4800 |
-0.19% |
| 2024 |
19.5207 |
14.4250 |
26.2695 |
13.7979 |
24.5254 |
67.59% |
| 2023 |
10.6123 |
7.9067 |
15.2043 |
7.9067 |
14.6341 |
80.96% |
| 2022 |
7.2503 |
6.5288 |
8.9322 |
5.5738 |
8.0868 |
28.83% |
| 2021 |
7.1400 |
6.9440 |
8.5430 |
5.9581 |
6.2771 |
-7.83% |
| 2020 |
4.9603 |
7.2270 |
7.3994 |
1.5342 |
6.8103 |
-5.58% |
| 2019 |
6.7649 |
5.4245 |
7.6895 |
5.3702 |
7.2126 |
41.84% |
| 2018 |
7.2118 |
6.4825 |
9.0640 |
5.0444 |
5.0851 |
-25.29% |
| 2017 |
7.4807 |
8.5540 |
10.1574 |
5.6432 |
6.8066 |
-17.11% |
| 2016 |
5.6819 |
4.3163 |
8.8029 |
2.2390 |
8.2119 |
88.74% |
| 2015 |
9.0967 |
11.2148 |
12.6199 |
4.1716 |
4.3510 |
-60.43% |
| 2014 |
13.3472 |
11.2131 |
15.6252 |
10.4690 |
10.9955 |
-2.34% |
| 2013 |
9.2504 |
7.3646 |
11.2592 |
7.3119 |
11.2592 |
56.02% |
| 2012 |
5.0828 |
3.2230 |
7.2395 |
2.9267 |
7.2164 |
140.88% |
| 2011 |
5.5910 |
7.8321 |
8.1975 |
2.7029 |
2.9959 |
-62.00% |
| 2010 |
8.0044 |
7.4436 |
9.8930 |
6.4164 |
7.8848 |
11.66% |
| 2009 |
6.5425 |
7.5588 |
8.8230 |
4.6749 |
7.0617 |
0.70% |
| 2008 |
17.1740 |
26.8049 |
26.8049 |
4.1119 |
7.0123 |
-73.96% |
| 2007 |
24.4346 |
18.4362 |
29.2839 |
17.8385 |
26.9300 |
40.74% |
| 2006 |
18.2100 |
14.6882 |
21.3130 |
14.6882 |
19.1351 |
33.88% |
| 2005 |
13.1844 |
14.0297 |
15.5391 |
10.3729 |
14.2931 |
-0.14% |
| 2004 |
12.4154 |
11.3149 |
14.7895 |
10.3931 |
14.3134 |
26.73% |
| 2003 |
9.7696 |
9.5828 |
12.3482 |
6.0779 |
11.2947 |
21.46% |
| 2002 |
13.0575 |
24.0278 |
24.0278 |
6.6856 |
9.2991 |
-63.66% |
| 2001 |
32.2955 |
42.2918 |
42.2918 |
19.7024 |
25.5878 |
-43.32% |
| 2000 |
30.1617 |
18.4868 |
45.7106 |
17.2206 |
45.1408 |
136.09% |
| 1999 |
15.4988 |
12.8838 |
19.3099 |
9.9082 |
19.1199 |
46.96% |
| 1998 |
11.6207 |
10.3197 |
14.8148 |
8.9585 |
13.0104 |
25.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Field Services |
$4.346B |
$1.158B |
|
Archrock, Inc. is a provider of natural gas contract compression services as well as supplier of aftermarket services of compression equipment. The company operates in the oil and gas producing regions primarily in the United States. Archrock, Inc., formerly known as Exterran Holdings, Inc., is based in Houston, United States.
|
