Kinetik Holdings - 8 Year Stock Price History | KNTK
Historical daily share price chart and data for Kinetik Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Kinetik Holdings as of May 23, 2025 is 44.84.
- The all-time high Kinetik Holdings stock closing price was 72.32 on August 14, 2018.
- The Kinetik Holdings 52-week high stock price is 67.60, which is 50.8% above the current share price.
- The Kinetik Holdings 52-week low stock price is 37.85, which is 15.6% below the current share price.
- The average Kinetik Holdings stock price for the last 52 weeks is 49.56.
| Kinetik Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 51.9510 | 57.0600 | 64.4811 | 40.0642 | 44.8400 | -18.49% |
| 2024 | 40.5023 | 30.3048 | 60.2806 | 28.9645 | 55.0131 | 83.11% |
| 2023 | 28.6337 | 26.2094 | 33.3362 | 23.6201 | 30.0439 | 10.89% |
| 2022 | 27.8131 | 23.7493 | 34.3036 | 23.6182 | 27.0940 | 14.62% |
| 2021 | 23.0541 | 16.2120 | 33.6767 | 16.2120 | 23.6375 | 41.87% |
| 2020 | 8.0132 | 19.2382 | 20.1860 | 3.3526 | 16.6614 | -17.03% |
| 2019 | 30.7577 | 53.7826 | 62.2081 | 11.8659 | 20.0807 | -63.00% |
| 2018 | 67.7300 | 68.2463 | 72.3186 | 53.5720 | 54.2741 | -20.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $7.075B | $1.483B |
| Kinetik Holdings Inc. provides comprehensive gathering, transportation, compression, processing, and treating services for companies which produce natural gas, natural gas liquids, crude oil and water. Kinetik Holdings Inc., formerly known as ALTUS MIDSTREAM, is based in MIDLAND, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schlumberger (SLB) | Netherlands | $45.783B | 9.96 |
| Baker Hughes (BKR) | United States | $36.400B | 15.00 |
| Halliburton (HAL) | United States | $17.117B | 7.04 |
| TechnipFMC (FTI) | United States | $12.447B | 15.30 |
| Subsea 7 SA (SUBCY) | Luxembourg | $4.889B | 25.28 |
| Archrock (AROC) | United States | $4.381B | 19.06 |
| Weatherford (WFRD) | United States | $3.301B | 7.28 |
| Oceaneering (OII) | United States | $1.910B | 13.19 |
| Liberty Energy (LBRT) | United States | $1.896B | 9.76 |
| ProFrac Holding (ACDC) | United States | $1.038B | 0.00 |
| RPC (RES) | United States | $0.997B | 12.56 |
| Helix Energy Solutions (HLX) | United States | $0.930B | 11.16 |
| ProPetro Holding (PUMP) | United States | $0.580B | 32.82 |
| Core Laboratories (CLB) | United States | $0.509B | 13.56 |
| Flotek Industries (FTK) | United States | $0.444B | 33.07 |
| Tetra Technologies (TTI) | United States | $0.365B | 11.42 |
| Ranger Energy Services (RNGR) | United States | $0.247B | 12.21 |
| Petrofac (POFCY) | United Kingdom | $0.122B | 0.00 |
| Mammoth Energy Services (TUSK) | United States | $0.116B | 0.00 |
| Drilling Tools (DTI) | United States | $0.094B | 9.39 |
| Smart Sand (SND) | United States | $0.081B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.079B | 7.28 |
| Western Energy Services (WEEEF) | Canada | $0.053B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.040B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.033B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.022B | 0.00 |