Vitesse Energy - 2 Year Stock Price History | VTS
Historical daily share price chart and data for Vitesse Energy since 2023 adjusted for splits and dividends. The latest closing stock price for Vitesse Energy as of July 11, 2025 is 23.74.
- The all-time high Vitesse Energy stock closing price was 26.39 on December 03, 2024.
- The Vitesse Energy 52-week high stock price is 28.41, which is 19.7% above the current share price.
- The Vitesse Energy 52-week low stock price is 18.90, which is 20.4% below the current share price.
- The average Vitesse Energy stock price for the last 52 weeks is 24.55.
| Vitesse Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.9760 | 24.2592 | 26.0908 | 19.2357 | 23.7400 | -0.46% |
| 2024 | 21.9999 | 19.1418 | 26.3905 | 17.4407 | 23.8490 | 24.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.917B | $0.242B |
| Vitesse Energy Inc. is an independent energy company. It engaged in the acquisition, development and production of non-operated oil and natural gas properties principally in the United States. Vitesse Energy Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $67.154B | 10.55 |
| Cheniere Energy (LNG) | United States | $52.170B | 17.21 |
| Venture Global (VG) | United States | $43.267B | 0.00 |
| Diamondback Energy (FANG) | United States | $42.169B | 8.98 |
| EQT (EQT) | United States | $33.132B | 28.97 |
| Devon Energy (DVN) | United States | $21.812B | 6.96 |
| Coterra Energy (CTRA) | United States | $19.295B | 13.31 |
| Permian Resources (PR) | United States | $11.378B | 9.32 |
| Antero Resources (AR) | United States | $11.163B | 39.08 |
| Viper Energy (VNOM) | United States | $11.129B | 18.72 |
| Range Resources (RRC) | United States | $9.143B | 15.68 |
| APA (APA) | United States | $7.273B | 5.00 |
| Matador Resources (MTDR) | United States | $6.562B | 6.75 |
| Comstock Resources (CRK) | United States | $6.561B | 0.00 |
| Chord Energy (CHRD) | United States | $6.306B | 6.99 |
| CNX Resources (CNX) | United States | $4.925B | 16.44 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.585B | 11.24 |
| California Resources (CRC) | United States | $4.267B | 11.73 |
| Murphy Oil (MUR) | United States | $3.773B | 10.75 |
| Gulfport Energy (GPOR) | United States | $3.277B | 11.15 |
| SM Energy (SM) | United States | $3.264B | 3.99 |
| Northern Oil And Gas (NOG) | United States | $3.034B | 5.80 |
| Civitas Resources (CIVI) | United States | $2.994B | 4.26 |
| Mach Natural Resources LP (MNR) | United States | $1.774B | 6.19 |
| Talos Energy (TALO) | United States | $1.617B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.269B | 10.07 |
| Infinity Natural Resources (INR) | United States | $0.928B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.758B | 8.76 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.575B | 0.00 |
| Geopark (GPRK) | Colombia | $0.364B | 4.44 |
| PrimeEnergy (PNRG) | United States | $0.272B | 7.67 |
| W&T Offshore (WTI) | United States | $0.267B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.137B | 3.61 |
| VOC Energy Trust (VOC) | United States | $0.050B | 4.67 |
| U.S Energy (USEG) | United States | $0.046B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |