Granite Ridge Resources - 5 Year Stock Price History | GRNT

Historical daily share price chart and data for Granite Ridge Resources since 2020 adjusted for splits and dividends. The latest closing stock price for Granite Ridge Resources as of July 15, 2025 is 5.40.
  • The all-time high Granite Ridge Resources stock closing price was 8.48 on January 22, 2021.
  • The Granite Ridge Resources 52-week high stock price is 7.10, which is 31.5% above the current share price.
  • The Granite Ridge Resources 52-week low stock price is 4.52, which is 16.3% below the current share price.
  • The average Granite Ridge Resources stock price for the last 52 weeks is 6.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Granite Ridge Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.7344 6.4039 6.6600 4.6015 5.4000 -13.20%
2024 5.7893 5.4942 6.5621 4.7568 6.2209 14.92%
2023 5.6012 7.1301 7.6495 4.2561 5.4133 -28.45%
2022 8.0173 8.0933 8.4100 6.7140 7.5657 -6.23%
2021 8.0902 8.2414 8.4751 7.9453 8.0687 -2.06%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.738B $0.380B
Granite Ridge is a scaled, non-operated oil and gas exploration and production company. It invests in a diversified portfolio of production and top-tier acreage across the Permian and other prolific US basins in partnership with proven operators. Granite Ridge is based in DALLAS.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $66.913B 10.52
Cheniere Energy (LNG) United States $53.568B 17.67
Diamondback Energy (FANG) United States $41.476B 8.83
Venture Global (VG) United States $40.605B 0.00
EQT (EQT) United States $34.899B 30.51
Devon Energy (DVN) United States $21.318B 6.80
Coterra Energy (CTRA) United States $19.425B 13.40
Antero Resources (AR) United States $11.539B 40.39
Permian Resources (PR) United States $11.177B 9.15
Viper Energy (VNOM) United States $10.835B 18.23
Range Resources (RRC) United States $9.399B 16.12
APA (APA) United States $7.042B 4.84
Comstock Resources (CRK) United States $6.989B 0.00
Matador Resources (MTDR) United States $6.488B 6.68
Chord Energy (CHRD) United States $6.164B 6.83
CNX Resources (CNX) United States $5.094B 17.00
Magnolia Oil & Gas Corp (MGY) United States $4.556B 11.16
California Resources (CRC) United States $4.245B 11.67
Murphy Oil (MUR) United States $3.703B 10.55
Gulfport Energy (GPOR) United States $3.365B 11.45
SM Energy (SM) United States $3.155B 3.86
Northern Oil And Gas (NOG) United States $2.900B 5.54
Civitas Resources (CIVI) United States $2.781B 3.95
Mach Natural Resources LP (MNR) United States $1.788B 6.24
Talos Energy (TALO) United States $1.580B 0.00
HighPeak Energy (HPK) United States $1.224B 9.71
Infinity Natural Resources (INR) United States $0.931B 0.00
Vitesse Energy (VTS) United States $0.905B 27.91
Entrepreneur Universe Bright Group (EUBG) China $0.560B 0.00
Geopark (GPRK) Colombia $0.360B 4.39
PrimeEnergy (PNRG) United States $0.270B 7.62
W&T Offshore (WTI) United States $0.267B 0.00
Amplify Energy (AMPY) United States $0.136B 3.57
VOC Energy Trust (VOC) United States $0.051B 4.79
U.S Energy (USEG) United States $0.046B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Jones Energy (JONE) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00