Granite Ridge Resources - 5 Year Stock Price History | GRNT

Historical daily share price chart and data for Granite Ridge Resources since 2020 adjusted for splits and dividends. The latest closing stock price for Granite Ridge Resources as of July 09, 2025 is 5.88.
  • The all-time high Granite Ridge Resources stock closing price was 8.48 on January 22, 2021.
  • The Granite Ridge Resources 52-week high stock price is 7.10, which is 20.7% above the current share price.
  • The Granite Ridge Resources 52-week low stock price is 4.52, which is 23.1% below the current share price.
  • The average Granite Ridge Resources stock price for the last 52 weeks is 6.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Granite Ridge Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.7368 6.4039 6.6600 4.6015 5.8800 -5.48%
2024 5.7893 5.4942 6.5621 4.7568 6.2209 14.92%
2023 5.6012 7.1301 7.6495 4.2561 5.4133 -28.45%
2022 8.0173 8.0933 8.4100 6.7140 7.5657 -6.23%
2021 8.0902 8.2414 8.4751 7.9453 8.0687 -2.06%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.771B $0.380B
Granite Ridge is a scaled, non-operated oil and gas exploration and production company. It invests in a diversified portfolio of production and top-tier acreage across the Permian and other prolific US basins in partnership with proven operators. Granite Ridge is based in DALLAS.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $66.526B 10.45
Cheniere Energy (LNG) United States $52.333B 17.26
Diamondback Energy (FANG) United States $41.523B 8.84
Venture Global (VG) United States $39.734B 0.00
EQT (EQT) United States $32.863B 28.73
Devon Energy (DVN) United States $22.210B 7.09
Coterra Energy (CTRA) United States $19.188B 13.23
Permian Resources (PR) United States $11.370B 9.31
Antero Resources (AR) United States $11.042B 38.65
Viper Energy (VNOM) United States $10.740B 18.07
Range Resources (RRC) United States $8.954B 15.36
APA (APA) United States $7.396B 5.09
Comstock Resources (CRK) United States $6.643B 0.00
Matador Resources (MTDR) United States $6.429B 6.62
Chord Energy (CHRD) United States $6.175B 6.85
CNX Resources (CNX) United States $4.712B 15.73
Magnolia Oil & Gas Corp (MGY) United States $4.500B 11.03
California Resources (CRC) United States $4.259B 11.71
Murphy Oil (MUR) United States $3.651B 10.40
SM Energy (SM) United States $3.173B 3.88
Gulfport Energy (GPOR) United States $3.110B 10.59
Northern Oil And Gas (NOG) United States $3.032B 5.80
Civitas Resources (CIVI) United States $2.890B 4.11
Mach Natural Resources LP (MNR) United States $1.711B 5.98
Talos Energy (TALO) United States $1.570B 0.00
HighPeak Energy (HPK) United States $1.273B 10.10
Infinity Natural Resources (INR) United States $0.903B 0.00
Vitesse Energy (VTS) United States $0.900B 27.76
Entrepreneur Universe Bright Group (EUBG) China $0.587B 0.00
Geopark (GPRK) Colombia $0.364B 4.44
W&T Offshore (WTI) United States $0.266B 0.00
PrimeEnergy (PNRG) United States $0.266B 7.50
Amplify Energy (AMPY) United States $0.138B 3.63
VOC Energy Trust (VOC) United States $0.049B 4.60
U.S Energy (USEG) United States $0.045B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Jones Energy (JONE) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00