Granite Ridge Resources - 5 Year Stock Price History | GRNT
- The all-time high Granite Ridge Resources stock closing price was 8.48 on January 22, 2021.
- The Granite Ridge Resources 52-week high stock price is 7.10, which is 31.5% above the current share price.
- The Granite Ridge Resources 52-week low stock price is 4.52, which is 16.3% below the current share price.
- The average Granite Ridge Resources stock price for the last 52 weeks is 6.05.
Granite Ridge Resources Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 5.7344 | 6.4039 | 6.6600 | 4.6015 | 5.4000 | -13.20% |
2024 | 5.7893 | 5.4942 | 6.5621 | 4.7568 | 6.2209 | 14.92% |
2023 | 5.6012 | 7.1301 | 7.6495 | 4.2561 | 5.4133 | -28.45% |
2022 | 8.0173 | 8.0933 | 8.4100 | 6.7140 | 7.5657 | -6.23% |
2021 | 8.0902 | 8.2414 | 8.4751 | 7.9453 | 8.0687 | -2.06% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Oil & Gas - US Exploration and Production | $0.738B | $0.380B |
Granite Ridge is a scaled, non-operated oil and gas exploration and production company. It invests in a diversified portfolio of production and top-tier acreage across the Permian and other prolific US basins in partnership with proven operators. Granite Ridge is based in DALLAS. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
EOG Resources (EOG) | United States | $66.913B | 10.52 |
Cheniere Energy (LNG) | United States | $53.568B | 17.67 |
Diamondback Energy (FANG) | United States | $41.476B | 8.83 |
Venture Global (VG) | United States | $40.605B | 0.00 |
EQT (EQT) | United States | $34.899B | 30.51 |
Devon Energy (DVN) | United States | $21.318B | 6.80 |
Coterra Energy (CTRA) | United States | $19.425B | 13.40 |
Antero Resources (AR) | United States | $11.539B | 40.39 |
Permian Resources (PR) | United States | $11.177B | 9.15 |
Viper Energy (VNOM) | United States | $10.835B | 18.23 |
Range Resources (RRC) | United States | $9.399B | 16.12 |
APA (APA) | United States | $7.042B | 4.84 |
Comstock Resources (CRK) | United States | $6.989B | 0.00 |
Matador Resources (MTDR) | United States | $6.488B | 6.68 |
Chord Energy (CHRD) | United States | $6.164B | 6.83 |
CNX Resources (CNX) | United States | $5.094B | 17.00 |
Magnolia Oil & Gas Corp (MGY) | United States | $4.556B | 11.16 |
California Resources (CRC) | United States | $4.245B | 11.67 |
Murphy Oil (MUR) | United States | $3.703B | 10.55 |
Gulfport Energy (GPOR) | United States | $3.365B | 11.45 |
SM Energy (SM) | United States | $3.155B | 3.86 |
Northern Oil And Gas (NOG) | United States | $2.900B | 5.54 |
Civitas Resources (CIVI) | United States | $2.781B | 3.95 |
Mach Natural Resources LP (MNR) | United States | $1.788B | 6.24 |
Talos Energy (TALO) | United States | $1.580B | 0.00 |
HighPeak Energy (HPK) | United States | $1.224B | 9.71 |
Infinity Natural Resources (INR) | United States | $0.931B | 0.00 |
Vitesse Energy (VTS) | United States | $0.905B | 27.91 |
Entrepreneur Universe Bright Group (EUBG) | China | $0.560B | 0.00 |
Geopark (GPRK) | Colombia | $0.360B | 4.39 |
PrimeEnergy (PNRG) | United States | $0.270B | 7.62 |
W&T Offshore (WTI) | United States | $0.267B | 0.00 |
Amplify Energy (AMPY) | United States | $0.136B | 3.57 |
VOC Energy Trust (VOC) | United States | $0.051B | 4.79 |
U.S Energy (USEG) | United States | $0.046B | 0.00 |
SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
Jones Energy (JONE) | United States | $0.000B | 0.00 |
Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |