California Resources - 5 Year Stock Price History | CRC

Historical daily share price chart and data for California Resources since 2020 adjusted for splits and dividends. The latest closing stock price for California Resources as of July 22, 2025 is 48.98.
  • The all-time high California Resources stock closing price was 58.11 on November 22, 2024.
  • The California Resources 52-week high stock price is 60.41, which is 23.3% above the current share price.
  • The California Resources 52-week low stock price is 30.97, which is 36.8% below the current share price.
  • The average California Resources stock price for the last 52 weeks is 48.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
California Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 44.0642 51.0553 53.4211 32.1055 48.9800 -3.84%
2024 50.3400 51.6302 58.1126 41.9089 50.9375 -2.57%
2023 44.3917 38.6699 55.1207 33.1502 52.2804 28.86%
2022 39.9812 40.3887 46.8239 33.4864 40.5722 3.70%
2021 29.2375 21.4632 42.0781 20.3504 39.1246 81.82%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $4.313B $3.198B
California Resources Corporation is an exploration and production company as well as producer of oil and natural gas principally in California. California Resources Corporation is based in Santa Clarita.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $63.579B 9.99
Cheniere Energy (LNG) United States $50.221B 16.57
Diamondback Energy (FANG) United States $40.857B 8.70
Venture Global (VG) United States $36.709B 0.00
EQT (EQT) United States $32.060B 28.03
Devon Energy (DVN) United States $20.772B 6.63
Coterra Energy (CTRA) United States $17.624B 12.15
Viper Energy (VNOM) United States $10.809B 18.18
Permian Resources (PR) United States $10.622B 8.70
Antero Resources (AR) United States $10.095B 35.34
Range Resources (RRC) United States $8.436B 14.47
APA (APA) United States $6.727B 4.63
Matador Resources (MTDR) United States $6.243B 6.43
Comstock Resources (CRK) United States $6.157B 0.00
Chord Energy (CHRD) United States $6.094B 6.75
CNX Resources (CNX) United States $4.686B 15.64
Magnolia Oil & Gas Corp (MGY) United States $4.358B 10.68
Murphy Oil (MUR) United States $3.472B 9.89
Gulfport Energy (GPOR) United States $2.992B 10.18
SM Energy (SM) United States $2.944B 3.60
Civitas Resources (CIVI) United States $2.677B 3.81
Northern Oil And Gas (NOG) United States $2.624B 5.02
Mach Natural Resources LP (MNR) United States $1.706B 5.96
Talos Energy (TALO) United States $1.476B 0.00
HighPeak Energy (HPK) United States $1.016B 8.06
Vitesse Energy (VTS) United States $0.909B 28.04
Infinity Natural Resources (INR) United States $0.849B 0.00
Granite Ridge Resources (GRNT) United States $0.681B 7.86
Entrepreneur Universe Bright Group (EUBG) China $0.544B 0.00
Geopark (GPRK) Colombia $0.340B 4.15
PrimeEnergy (PNRG) United States $0.260B 7.34
W&T Offshore (WTI) United States $0.244B 0.00
Amplify Energy (AMPY) United States $0.134B 3.54
VOC Energy Trust (VOC) United States $0.052B 4.81
U.S Energy (USEG) United States $0.041B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Jones Energy (JONE) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00