California Resources - 5 Year Stock Price History | CRC
- The all-time high California Resources stock closing price was 58.11 on November 22, 2024.
- The California Resources 52-week high stock price is 60.41, which is 23.3% above the current share price.
- The California Resources 52-week low stock price is 30.97, which is 36.8% below the current share price.
- The average California Resources stock price for the last 52 weeks is 48.10.
California Resources Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 44.0642 | 51.0553 | 53.4211 | 32.1055 | 48.9800 | -3.84% |
2024 | 50.3400 | 51.6302 | 58.1126 | 41.9089 | 50.9375 | -2.57% |
2023 | 44.3917 | 38.6699 | 55.1207 | 33.1502 | 52.2804 | 28.86% |
2022 | 39.9812 | 40.3887 | 46.8239 | 33.4864 | 40.5722 | 3.70% |
2021 | 29.2375 | 21.4632 | 42.0781 | 20.3504 | 39.1246 | 81.82% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Oil & Gas - US Exploration and Production | $4.313B | $3.198B |
California Resources Corporation is an exploration and production company as well as producer of oil and natural gas principally in California. California Resources Corporation is based in Santa Clarita. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
EOG Resources (EOG) | United States | $63.579B | 9.99 |
Cheniere Energy (LNG) | United States | $50.221B | 16.57 |
Diamondback Energy (FANG) | United States | $40.857B | 8.70 |
Venture Global (VG) | United States | $36.709B | 0.00 |
EQT (EQT) | United States | $32.060B | 28.03 |
Devon Energy (DVN) | United States | $20.772B | 6.63 |
Coterra Energy (CTRA) | United States | $17.624B | 12.15 |
Viper Energy (VNOM) | United States | $10.809B | 18.18 |
Permian Resources (PR) | United States | $10.622B | 8.70 |
Antero Resources (AR) | United States | $10.095B | 35.34 |
Range Resources (RRC) | United States | $8.436B | 14.47 |
APA (APA) | United States | $6.727B | 4.63 |
Matador Resources (MTDR) | United States | $6.243B | 6.43 |
Comstock Resources (CRK) | United States | $6.157B | 0.00 |
Chord Energy (CHRD) | United States | $6.094B | 6.75 |
CNX Resources (CNX) | United States | $4.686B | 15.64 |
Magnolia Oil & Gas Corp (MGY) | United States | $4.358B | 10.68 |
Murphy Oil (MUR) | United States | $3.472B | 9.89 |
Gulfport Energy (GPOR) | United States | $2.992B | 10.18 |
SM Energy (SM) | United States | $2.944B | 3.60 |
Civitas Resources (CIVI) | United States | $2.677B | 3.81 |
Northern Oil And Gas (NOG) | United States | $2.624B | 5.02 |
Mach Natural Resources LP (MNR) | United States | $1.706B | 5.96 |
Talos Energy (TALO) | United States | $1.476B | 0.00 |
HighPeak Energy (HPK) | United States | $1.016B | 8.06 |
Vitesse Energy (VTS) | United States | $0.909B | 28.04 |
Infinity Natural Resources (INR) | United States | $0.849B | 0.00 |
Granite Ridge Resources (GRNT) | United States | $0.681B | 7.86 |
Entrepreneur Universe Bright Group (EUBG) | China | $0.544B | 0.00 |
Geopark (GPRK) | Colombia | $0.340B | 4.15 |
PrimeEnergy (PNRG) | United States | $0.260B | 7.34 |
W&T Offshore (WTI) | United States | $0.244B | 0.00 |
Amplify Energy (AMPY) | United States | $0.134B | 3.54 |
VOC Energy Trust (VOC) | United States | $0.052B | 4.81 |
U.S Energy (USEG) | United States | $0.041B | 0.00 |
SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
Jones Energy (JONE) | United States | $0.000B | 0.00 |
Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |