PrimeEnergy - 45 Year Stock Price History | PNRG
Historical daily share price chart and data for PrimeEnergy since 1980 adjusted for splits and dividends. The latest closing stock price for PrimeEnergy as of August 01, 2025 is 157.71.
- The all-time high PrimeEnergy stock closing price was 232.51 on January 30, 2025.
- The PrimeEnergy 52-week high stock price is 243.49, which is 54.4% above the current share price.
- The PrimeEnergy 52-week low stock price is 105.03, which is 33.4% below the current share price.
- The average PrimeEnergy stock price for the last 52 weeks is 175.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PrimeEnergy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
185.6504 |
205.9000 |
232.5100 |
142.9000 |
157.7100 |
-28.18% |
| 2024 |
127.5599 |
101.8100 |
227.0000 |
93.5200 |
219.5900 |
106.48% |
| 2023 |
95.9885 |
86.6800 |
118.5100 |
80.7300 |
106.3500 |
22.42% |
| 2022 |
80.0740 |
71.0000 |
99.1600 |
68.0000 |
86.8700 |
27.21% |
| 2021 |
52.7199 |
43.7000 |
71.1000 |
35.0000 |
68.2900 |
58.19% |
| 2020 |
81.3987 |
152.8500 |
152.8500 |
43.1700 |
43.1700 |
-71.46% |
| 2019 |
133.3606 |
70.5300 |
184.2000 |
70.5300 |
151.2600 |
115.93% |
| 2018 |
67.0956 |
52.1500 |
80.5000 |
48.5000 |
70.0500 |
36.02% |
| 2017 |
47.7861 |
54.0000 |
59.0000 |
40.0000 |
51.5000 |
-4.63% |
| 2016 |
51.9903 |
48.3700 |
63.0000 |
27.5000 |
54.0000 |
1.89% |
| 2015 |
59.3816 |
72.9500 |
76.9500 |
45.7000 |
53.0000 |
-27.14% |
| 2014 |
60.2273 |
47.2900 |
74.7500 |
47.2900 |
72.7400 |
44.04% |
| 2013 |
37.9302 |
23.4800 |
53.0000 |
23.4000 |
50.5000 |
119.57% |
| 2012 |
25.1240 |
22.0700 |
28.0200 |
21.0000 |
23.0000 |
1.81% |
| 2011 |
22.8952 |
19.0700 |
29.9160 |
16.8100 |
22.5900 |
16.77% |
| 2010 |
22.4813 |
36.0100 |
36.6400 |
17.0300 |
19.3458 |
-46.84% |
| 2009 |
34.6915 |
47.8700 |
50.0000 |
24.2100 |
36.3900 |
-29.95% |
| 2008 |
59.5092 |
55.6200 |
81.7800 |
45.0100 |
51.9500 |
-7.64% |
| 2007 |
56.0309 |
62.9600 |
64.5900 |
51.0700 |
56.2500 |
-12.79% |
| 2006 |
69.2529 |
54.5690 |
86.0000 |
48.8300 |
64.5000 |
25.49% |
| 2005 |
35.7857 |
19.5000 |
52.5100 |
19.5000 |
51.4000 |
146.29% |
| 2004 |
17.9367 |
14.8500 |
21.5200 |
14.5000 |
20.8700 |
42.85% |
| 2003 |
10.0254 |
8.0600 |
14.6100 |
8.0000 |
14.6100 |
82.63% |
| 2002 |
8.0913 |
8.0400 |
9.0700 |
7.9000 |
8.0000 |
0.50% |
| 2001 |
8.1006 |
7.0625 |
15.3500 |
5.8750 |
7.9600 |
11.72% |
| 2000 |
5.7486 |
4.7500 |
8.7500 |
3.1875 |
7.1250 |
50.00% |
| 1999 |
5.0703 |
5.2500 |
6.8750 |
3.7500 |
4.7500 |
-13.64% |
| 1998 |
7.1496 |
8.6250 |
8.6250 |
5.5000 |
5.5000 |
-38.89% |
| 1997 |
7.5782 |
4.5000 |
10.0000 |
4.2500 |
9.0000 |
89.47% |
| 1996 |
3.5516 |
2.3750 |
4.7500 |
2.3750 |
4.7500 |
100.00% |
| 1995 |
2.3131 |
2.1875 |
2.7500 |
2.1875 |
2.3750 |
8.57% |
| 1994 |
2.3325 |
2.8750 |
3.0000 |
1.6250 |
2.1875 |
-23.91% |
| 1993 |
2.1809 |
1.1250 |
3.8750 |
1.1250 |
2.8750 |
155.56% |
| 1992 |
1.1807 |
1.1250 |
1.6250 |
1.1250 |
1.1250 |
0.00% |
| 1991 |
1.2496 |
1.5000 |
1.6250 |
1.0000 |
1.1250 |
-25.00% |
| 1990 |
1.8306 |
1.6880 |
2.8130 |
1.3750 |
1.5000 |
-11.14% |
| 1989 |
1.5874 |
0.8130 |
2.6250 |
0.8130 |
1.6880 |
107.63% |
| 1988 |
0.8020 |
0.5000 |
1.0630 |
0.3750 |
0.8130 |
86.04% |
| 1987 |
0.7063 |
0.6250 |
0.9370 |
0.3120 |
0.4370 |
-30.08% |
| 1986 |
0.7760 |
1.1870 |
1.2500 |
0.5620 |
0.6250 |
-47.35% |
| 1985 |
1.6311 |
1.5000 |
2.0000 |
1.1870 |
1.1870 |
-26.95% |
| 1984 |
2.6283 |
2.5000 |
3.5000 |
1.2500 |
1.6250 |
-35.00% |
| 1983 |
3.8969 |
4.7500 |
4.7500 |
2.5000 |
2.5000 |
-48.72% |
| 1982 |
6.2664 |
9.2500 |
9.2500 |
4.2500 |
4.8750 |
-48.68% |
| 1981 |
10.2435 |
17.0000 |
17.0000 |
7.0000 |
9.5000 |
-43.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$0.280B |
$0.238B |
|
PRIMEENERGY CORP. is engaged generally in the oil and gas business through the acquisition, development, and production of crude oil and natural gas, and to a much lesser degree, exploratory drilling operations. Their properties are located primarily in Oklahoma, Texas, West Virginia, New Mexico, Montana and Wyoming. Their wholly-owned subsidiary, PrimeEnergy Management Corporation, acts as the managing general partner in 51 exploration and development limited partnerships, joint ventures and asset and income fund limited partnerships.
|
