Entrepreneur Universe Bright Group - 16 Year Stock Price History | EUBG
Historical daily share price chart and data for Entrepreneur Universe Bright Group since 2009 adjusted for splits and dividends. The latest closing stock price for Entrepreneur Universe Bright Group as of July 10, 2025 is 0.35.
- The all-time high Entrepreneur Universe Bright Group stock closing price was 16.41 on March 01, 2010.
- The Entrepreneur Universe Bright Group 52-week high stock price is 0.49, which is 40% above the current share price.
- The Entrepreneur Universe Bright Group 52-week low stock price is 0.02, which is 94.3% below the current share price.
- The average Entrepreneur Universe Bright Group stock price for the last 52 weeks is 0.31.
| Entrepreneur Universe Bright Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3707 | 0.3150 | 0.4928 | 0.2836 | 0.3490 | 10.79% |
| 2024 | 0.2887 | 0.3979 | 0.3979 | 0.1100 | 0.3150 | -20.83% |
| 2023 | 0.2876 | 0.1517 | 0.4178 | 0.1427 | 0.3979 | 72.03% |
| 2022 | 0.2845 | 0.4712 | 0.4785 | 0.1444 | 0.2313 | -51.95% |
| 2021 | 0.4128 | 0.0085 | 1.1340 | 0.0078 | 0.4814 | 5563.53% |
| 2020 | 0.0050 | 0.0016 | 0.0199 | 0.0015 | 0.0085 | 431.25% |
| 2019 | 0.0051 | 0.0045 | 0.0090 | 0.0016 | 0.0016 | -65.22% |
| 2018 | 0.0037 | 0.0007 | 0.0133 | 0.0007 | 0.0046 | 557.14% |
| 2017 | 0.0010 | 0.0007 | 0.0030 | 0.0005 | 0.0007 | 0.00% |
| 2016 | 0.0006 | 0.0005 | 0.0010 | 0.0005 | 0.0007 | 40.00% |
| 2015 | 0.0008 | 0.0008 | 0.0017 | 0.0005 | 0.0005 | -37.50% |
| 2014 | 0.0040 | 0.0021 | 0.0388 | 0.0008 | 0.0008 | -61.90% |
| 2013 | 0.0043 | 0.0080 | 0.0099 | 0.0021 | 0.0021 | -73.75% |
| 2012 | 0.0172 | 0.0696 | 0.0696 | 0.0029 | 0.0080 | -88.51% |
| 2011 | 0.6815 | 1.6911 | 4.0786 | 0.0696 | 0.0696 | -94.40% |
| 2010 | 2.7826 | 1.9896 | 16.4139 | 0.7461 | 1.2435 | -37.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.594B | $0.005B |
| Ree International, Inc. is engaged in the development and acquisition of portfolio companies. It is mainly interested in insurance, natural gas, real estate, business development, and financial services sectors. Ree International, Inc., formerly known as Guardian Angel Group, Inc., is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $66.439B | 10.44 |
| Cheniere Energy (LNG) | United States | $51.949B | 17.14 |
| Diamondback Energy (FANG) | United States | $41.789B | 8.89 |
| Venture Global (VG) | United States | $40.799B | 0.00 |
| EQT (EQT) | United States | $32.647B | 28.55 |
| Devon Energy (DVN) | United States | $21.799B | 6.96 |
| Coterra Energy (CTRA) | United States | $19.158B | 13.21 |
| Permian Resources (PR) | United States | $11.402B | 9.34 |
| Antero Resources (AR) | United States | $11.132B | 38.97 |
| Viper Energy (VNOM) | United States | $10.711B | 18.02 |
| Range Resources (RRC) | United States | $9.000B | 15.43 |
| APA (APA) | United States | $7.378B | 5.07 |
| Matador Resources (MTDR) | United States | $6.517B | 6.71 |
| Comstock Resources (CRK) | United States | $6.488B | 0.00 |
| Chord Energy (CHRD) | United States | $6.244B | 6.92 |
| CNX Resources (CNX) | United States | $4.824B | 16.10 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.556B | 11.16 |
| California Resources (CRC) | United States | $4.302B | 11.82 |
| Murphy Oil (MUR) | United States | $3.742B | 10.66 |
| SM Energy (SM) | United States | $3.248B | 3.97 |
| Gulfport Energy (GPOR) | United States | $3.126B | 10.64 |
| Northern Oil And Gas (NOG) | United States | $3.037B | 5.81 |
| Civitas Resources (CIVI) | United States | $2.946B | 4.19 |
| Mach Natural Resources LP (MNR) | United States | $1.740B | 6.07 |
| Talos Energy (TALO) | United States | $1.600B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.285B | 10.19 |
| Infinity Natural Resources (INR) | United States | $0.925B | 0.00 |
| Vitesse Energy (VTS) | United States | $0.909B | 28.04 |
| Granite Ridge Resources (GRNT) | United States | $0.762B | 8.80 |
| Geopark (GPRK) | Colombia | $0.371B | 4.53 |
| PrimeEnergy (PNRG) | United States | $0.273B | 7.72 |
| W&T Offshore (WTI) | United States | $0.263B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.136B | 3.60 |
| VOC Energy Trust (VOC) | United States | $0.049B | 4.56 |
| U.S Energy (USEG) | United States | $0.047B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |