Northern Oil And Gas - 18 Year Stock Price History | NOG

Historical daily share price chart and data for Northern Oil And Gas since 2007 adjusted for splits and dividends. The latest closing stock price for Northern Oil And Gas as of July 11, 2025 is 30.74.
  • The all-time high Northern Oil And Gas stock closing price was 278.71 on March 04, 2011.
  • The Northern Oil And Gas 52-week high stock price is 44.31, which is 44.1% above the current share price.
  • The Northern Oil And Gas 52-week low stock price is 19.88, which is 35.3% below the current share price.
  • The average Northern Oil And Gas stock price for the last 52 weeks is 34.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Northern Oil And Gas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.8506 36.6391 40.8212 20.2847 30.7400 -14.75%
2024 36.0977 34.1802 41.7073 29.4391 36.0570 4.84%
2023 31.8977 25.7882 39.0986 23.4503 34.3936 25.54%
2022 25.1592 18.7049 33.4635 18.3861 27.3972 54.51%
2021 14.5956 7.5709 22.9089 7.5709 17.7313 137.41%
2020 7.7346 19.0125 19.6946 2.8988 7.4686 -62.56%
2019 18.3474 20.8882 24.7248 12.5329 19.9503 3.54%
2018 22.8800 21.6555 36.9167 12.6182 19.2683 10.24%
2017 15.3675 24.7248 33.2506 5.5418 17.4779 -25.45%
2016 30.1661 33.0801 48.9380 14.0675 23.4459 -28.76%
2015 52.5960 49.2791 78.7783 30.4371 32.9095 -31.68%
2014 117.8677 123.5390 145.7910 43.9931 48.1707 -62.51%
2013 124.1050 145.6200 149.0310 101.9680 128.4840 -10.40%
2012 159.2706 212.2070 230.7930 119.1050 143.4040 -29.86%
2011 197.6098 232.0720 278.7080 112.9670 204.4480 -11.87%
2010 137.2246 107.1690 237.6140 93.3574 231.9870 129.82%
2009 55.8229 22.6786 105.7200 18.0747 100.9450 355.38%
2008 64.9742 57.9754 135.7300 18.3304 22.1670 -62.59%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $3.034B $2.226B
Northern Oil and Gas, Inc. is an independent upstream operator engaged in the acquisition, exploration, development and production of oil and natural gas properties. The firm is primarily focused on three leading basins of the United States - the Williston, Permian and the Appalachian. Northern employs a unique strategy wherein it owns non-operating, minority interests in oil and gas wells, which are majority-owned and operated by some leading producers. As part of this low-cost model, the company does not drill any well but essentially provides financing for its acreage. The Williston Basin in North Dakota and Montana is the company's core operating region.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $67.154B 10.55
Cheniere Energy (LNG) United States $52.170B 17.21
Venture Global (VG) United States $43.267B 0.00
Diamondback Energy (FANG) United States $42.169B 8.98
EQT (EQT) United States $33.132B 28.97
Devon Energy (DVN) United States $21.812B 6.96
Coterra Energy (CTRA) United States $19.295B 13.31
Permian Resources (PR) United States $11.378B 9.32
Antero Resources (AR) United States $11.163B 39.08
Viper Energy (VNOM) United States $11.129B 18.72
Range Resources (RRC) United States $9.143B 15.68
APA (APA) United States $7.273B 5.00
Matador Resources (MTDR) United States $6.562B 6.75
Comstock Resources (CRK) United States $6.561B 0.00
Chord Energy (CHRD) United States $6.306B 6.99
CNX Resources (CNX) United States $4.925B 16.44
Magnolia Oil & Gas Corp (MGY) United States $4.585B 11.24
California Resources (CRC) United States $4.267B 11.73
Murphy Oil (MUR) United States $3.773B 10.75
Gulfport Energy (GPOR) United States $3.277B 11.15
SM Energy (SM) United States $3.264B 3.99
Civitas Resources (CIVI) United States $2.994B 4.26
Mach Natural Resources LP (MNR) United States $1.774B 6.19
Talos Energy (TALO) United States $1.617B 0.00
HighPeak Energy (HPK) United States $1.269B 10.07
Infinity Natural Resources (INR) United States $0.928B 0.00
Vitesse Energy (VTS) United States $0.917B 28.26
Granite Ridge Resources (GRNT) United States $0.758B 8.76
Entrepreneur Universe Bright Group (EUBG) China $0.575B 0.00
Geopark (GPRK) Colombia $0.364B 4.44
PrimeEnergy (PNRG) United States $0.272B 7.67
W&T Offshore (WTI) United States $0.267B 0.00
Amplify Energy (AMPY) United States $0.137B 3.61
VOC Energy Trust (VOC) United States $0.050B 4.67
U.S Energy (USEG) United States $0.046B 0.00
Jones Energy (JONE) United States $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00