Timberland Bancorp - 27 Year Stock Price History | TSBK

Historical daily share price chart and data for Timberland Bancorp since 1998 adjusted for splits and dividends. The latest closing stock price for Timberland Bancorp as of July 11, 2025 is 32.22.
  • The all-time high Timberland Bancorp stock closing price was 33.17 on November 06, 2024.
  • The Timberland Bancorp 52-week high stock price is 33.98, which is 5.5% above the current share price.
  • The Timberland Bancorp 52-week low stock price is 26.09, which is 19% below the current share price.
  • The average Timberland Bancorp stock price for the last 52 weeks is 30.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Timberland Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.1768 29.2440 32.4700 28.0341 32.2200 7.36%
2024 27.5032 29.8031 33.1710 23.3694 30.0113 0.38%
2023 26.9219 31.4024 32.8561 21.0086 29.8982 -4.79%
2022 25.3425 25.0650 32.1109 21.8318 31.4024 27.55%
2021 24.6683 20.8275 26.3936 20.8275 24.6206 18.41%
2020 17.1028 25.2509 25.2509 11.6793 20.7932 -15.11%
2019 22.2870 18.7562 25.0973 18.7562 24.4932 37.26%
2018 24.8354 20.7025 30.8130 17.8440 17.8440 -14.04%
2017 19.4576 15.5488 24.9968 15.5412 20.7573 31.24%
2016 11.4225 9.1999 16.0388 9.1541 15.8168 70.40%
2015 8.0547 7.6505 9.9943 7.2285 9.2822 20.30%
2014 7.6815 6.8784 8.3263 6.8784 7.7161 12.06%
2013 6.0385 4.8924 6.9858 4.8416 6.8856 40.58%
2012 3.6718 2.9078 4.8981 2.7526 4.8981 75.70%
2011 3.5233 2.7455 4.5028 2.5549 2.7878 9.42%
2010 2.7627 2.9283 3.7229 2.1032 2.5478 -18.48%
2009 3.3707 5.1448 5.1581 1.6464 3.1254 -36.80%
2008 5.8839 7.5288 8.2296 3.4244 4.9456 -35.61%
2007 10.2950 11.5199 11.5938 7.5477 7.6801 -32.81%
2006 9.7871 7.0056 11.9610 7.0056 11.4306 61.70%
2005 6.8805 6.5279 7.2195 6.4105 7.0691 5.45%
2004 6.6646 6.5236 7.3054 6.0815 6.7039 3.26%
2003 6.1841 5.1083 7.0976 5.0273 6.4921 27.37%
2002 4.5559 4.2216 5.0971 4.0750 5.0971 21.13%
2001 3.8845 3.5269 4.3365 3.3863 4.2081 20.44%
2000 2.8679 2.8667 3.4939 2.3491 3.4939 21.88%
1999 2.9876 3.0470 3.3060 2.6870 2.8667 -5.92%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.255B $0.106B
Timberland Bancorp, Inc. was organized for the purpose of becoming the holding company for Timberland Savings Bank. The Savings Bank is a community oriented savings bank which offeres a variety of savings products to its retail customers while concentrating its lending activities on real estate mortgage loans.
Stock Name Country Market Cap PE Ratio
ServisFirst Bancshares (SFBS) United States $4.480B 18.64
TFS Financial (TFSL) United States $3.650B 46.43
WSFS Financial (WSFS) United States $3.306B 13.23
Provident Financial Services (PFS) United States $2.419B 14.37
Banner (BANR) United States $2.375B 13.49
Pacific Premier Bancorp Inc (PPBI) United States $2.169B 14.71
Northwest Bancshares (NWBI) United States $1.712B 11.65
Suruga Bank (SUGBY) Japan $1.578B 10.64
Berkshire Hills Bancorp (BHLB) United States $1.214B 11.25
OceanFirst Financial (OCFC) United States $1.082B 12.28
Brookline Bancorp (BRKL) United States $0.980B 12.64
Heritage Financial (HFWA) United States $0.862B 14.20
Capitol Federal Financial (CFFN) United States $0.827B 15.57
Northeast Bancorp (NBN) United States $0.785B 10.64
Great Southern Bancorp (GSBC) United States $0.691B 10.76
Southern Missouri Bancorp (SMBC) United States $0.632B 11.23
Northpointe Bancshares (NPB) United States $0.507B 0.00
Northfield Bancorp (NFBK) United States $0.500B 16.06
Kearny Financial (KRNY) United States $0.424B 16.40
Flushing Financial (FFIC) United States $0.414B 15.15
West Bancorporation (WTBA) United States $0.342B 13.13
Waterstone Financial (WSBF) United States $0.260B 13.21
NASB Financial (NASB) United States $0.253B 9.57
HomeStreet (HMST) United States $0.249B 0.00
ESSA Bancorp (ESSA) United States $0.205B 12.16
First Savings Financial (FSFG) United States $0.180B 10.72
Landmark Bancorp (LARK) United States $0.153B 9.66
Citizens Community Bancorp (CZWI) United States $0.150B 11.86
BankFinancial (BFIN) United States $0.146B 32.56
First Capital (FCAP) United States $0.146B 11.86
Riverview Bancorp Inc (RVSB) United States $0.119B 24.65
FFD Financial (FFDF) United States $0.107B 8.95
Provident Financial Holdings (PROV) United States $0.105B 16.19
Lake Shore Bancorp (LSBK) United States $0.092B 18.07
Oconee Federal Financial (OFED) United States $0.072B 13.87
Pathfinder Bancorp (PBHC) United States $0.072B 22.48
Broadway Financial (BYFC) United States $0.069B 0.00
First Bancshares (FBSI) United States $0.063B 9.54
Home Federal Bancorp Of Louisiana (HFBL) United States $0.043B 12.66
Kentucky First Federal Bancorp (KFFB) United States $0.025B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Greene County Bancorp (GCBC) United States $0.000B 14.77