Oconee Federal Financial - 14 Year Stock Price History | OFED
- The all-time high Oconee Federal Financial stock closing price was 26.20 on December 18, 2017.
- The Oconee Federal Financial 52-week high stock price is 14.50, which is 14.4% above the current share price.
- The Oconee Federal Financial 52-week low stock price is 11.75, which is 7.3% below the current share price.
- The average Oconee Federal Financial stock price for the last 52 weeks is 12.55.
Oconee Federal Financial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 12.3975 | 12.4401 | 12.9900 | 11.7500 | 12.6700 | 0.49% |
2024 | 12.9009 | 12.9938 | 14.3845 | 12.2592 | 12.6088 | -1.13% |
2023 | 14.6747 | 23.4401 | 23.4401 | 10.0100 | 12.7531 | -45.59% |
2022 | 22.1265 | 20.5496 | 24.7378 | 18.8090 | 23.4401 | 14.53% |
2021 | 22.1106 | 22.5030 | 24.5450 | 19.6772 | 20.4667 | -10.63% |
2020 | 21.3867 | 24.0301 | 25.0975 | 13.9303 | 22.9013 | -1.07% |
2019 | 21.5943 | 22.2061 | 24.0301 | 19.1906 | 23.1490 | 6.21% |
2018 | 23.9870 | 25.6949 | 26.0586 | 20.1842 | 21.7947 | -11.96% |
2017 | 23.6744 | 18.3074 | 26.2038 | 18.3074 | 24.7548 | 24.00% |
2016 | 17.3363 | 15.6296 | 20.5096 | 15.2430 | 19.9640 | 28.59% |
2015 | 16.1113 | 16.3085 | 17.2206 | 14.0854 | 15.5256 | -4.80% |
2014 | 14.3877 | 14.0022 | 17.1240 | 13.5556 | 16.3085 | 16.21% |
2013 | 12.6979 | 11.3357 | 14.1537 | 11.2885 | 14.0341 | 24.23% |
2012 | 10.1288 | 9.0898 | 13.1386 | 8.6763 | 11.2968 | 24.78% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.074B | $0.031B |
Oconee Federal Financial Corp. through its subsidiary Oconee Federal Savings and Loan Association operates as a savings and loans bank. Products offered by the bank includes: savings accounts; certificates of deposit; checking accounts; debit and ATM cards. Loans provided by the bank comprise various mortgage loans and construction and permanent loans. Oconee Federal Financial Corporation is based in Seneca, South Carolina. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
ServisFirst Bancshares (SFBS) | United States | $4.570B | 17.96 |
TFS Financial (TFSL) | United States | $3.631B | 46.18 |
WSFS Financial (WSFS) | United States | $3.302B | 13.22 |
Provident Financial Services (PFS) | United States | $2.384B | 14.16 |
Banner (BANR) | United States | $2.259B | 12.40 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.149B | 14.57 |
Northwest Bancshares (NWBI) | United States | $1.676B | 11.41 |
Suruga Bank (SUGBY) | Japan | $1.578B | 10.64 |
Berkshire Hills Bancorp (BHLB) | United States | $1.215B | 11.26 |
OceanFirst Financial (OCFC) | United States | $1.065B | 12.08 |
Brookline Bancorp (BRKL) | United States | $0.980B | 11.83 |
Heritage Financial (HFWA) | United States | $0.851B | 14.02 |
Capitol Federal Financial (CFFN) | United States | $0.825B | 13.21 |
Northeast Bancorp (NBN) | United States | $0.787B | 10.67 |
Great Southern Bancorp (GSBC) | United States | $0.695B | 10.33 |
Southern Missouri Bancorp (SMBC) | United States | $0.638B | 10.90 |
Northpointe Bancshares (NPB) | United States | $0.515B | 0.00 |
Northfield Bancorp (NFBK) | United States | $0.484B | 14.20 |
Kearny Financial (KRNY) | United States | $0.422B | 16.35 |
Flushing Financial (FFIC) | United States | $0.422B | 15.43 |
West Bancorporation (WTBA) | United States | $0.328B | 12.58 |
Waterstone Financial (WSBF) | United States | $0.272B | 12.37 |
Timberland Bancorp (TSBK) | United States | $0.272B | 10.11 |
HomeStreet (HMST) | United States | $0.257B | 0.00 |
NASB Financial (NASB) | United States | $0.253B | 9.56 |
ESSA Bancorp (ESSA) | United States | $0.209B | 12.42 |
First Savings Financial (FSFG) | United States | $0.180B | 10.72 |
Landmark Bancorp (LARK) | United States | $0.157B | 9.95 |
Citizens Community Bancorp (CZWI) | United States | $0.151B | 11.91 |
BankFinancial (BFIN) | United States | $0.147B | 32.78 |
First Capital (FCAP) | United States | $0.131B | 10.66 |
Riverview Bancorp Inc (RVSB) | United States | $0.116B | 24.09 |
FFD Financial (FFDF) | United States | $0.106B | 8.82 |
Provident Financial Holdings (PROV) | United States | $0.105B | 16.19 |
Lake Shore Bancorp (LSBK) | United States | $0.093B | 14.08 |
Broadway Financial (BYFC) | United States | $0.075B | 0.00 |
Pathfinder Bancorp (PBHC) | United States | $0.072B | 22.70 |
First Bancshares (FBSI) | United States | $0.066B | 9.57 |
Home Loan Financial (HLFN) | United States | $0.050B | 0.00 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.041B | 12.15 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.026B | 0.00 |
Carver Bancorp (CARV) | United States | $0.013B | 0.00 |
Greene County Bancorp (GCBC) | United States | $0.000B | 14.07 |