FFD Financial - 29 Year Stock Price History | FFDF
Historical daily share price chart and data for FFD Financial since 1996 adjusted for splits and dividends. The latest closing stock price for FFD Financial as of July 09, 2025 is 36.75.
- The all-time high FFD Financial stock closing price was 39.75 on September 02, 2022.
- The FFD Financial 52-week high stock price is 37.50, which is 2% above the current share price.
- The FFD Financial 52-week low stock price is 26.51, which is 27.9% below the current share price.
- The average FFD Financial stock price for the last 52 weeks is 32.69.
| FFD Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.0481 | 32.9038 | 37.5000 | 32.4127 | 36.7500 | 13.38% |
| 2024 | 28.0543 | 26.8786 | 33.1493 | 25.3142 | 32.4127 | 16.50% |
| 2023 | 29.4986 | 30.6207 | 33.7092 | 25.4474 | 27.8217 | -9.03% |
| 2022 | 30.6307 | 25.7220 | 39.7526 | 25.5100 | 30.5843 | 18.90% |
| 2021 | 21.9671 | 20.3992 | 26.6359 | 20.1118 | 25.7220 | 22.64% |
| 2020 | 18.5289 | 18.6789 | 20.9738 | 14.7482 | 20.9738 | 12.30% |
| 2019 | 15.5545 | 13.9848 | 18.9549 | 13.5956 | 18.6761 | 37.64% |
| 2018 | 12.6857 | 11.4184 | 14.4605 | 11.3922 | 13.5686 | 17.61% |
| 2017 | 10.2538 | 8.5296 | 11.6651 | 8.3030 | 11.5365 | 35.25% |
| 2016 | 7.9214 | 6.7734 | 8.6442 | 6.7734 | 8.5296 | 26.16% |
| 2015 | 6.5499 | 6.6588 | 7.3757 | 6.2081 | 6.7611 | 4.91% |
| 2014 | 5.8719 | 5.3037 | 6.6588 | 5.1977 | 6.4447 | 15.97% |
| 2013 | 4.4948 | 3.7996 | 5.6005 | 3.7996 | 5.5573 | 46.26% |
| 2012 | 3.5135 | 2.9733 | 3.9648 | 2.9078 | 3.7996 | 28.43% |
| 2011 | 3.0586 | 2.8494 | 3.4021 | 2.8473 | 2.9585 | 2.88% |
| 2010 | 2.7342 | 2.6657 | 2.9884 | 2.3419 | 2.8756 | 10.02% |
| 2009 | 2.3195 | 1.9846 | 2.9863 | 1.9072 | 2.6137 | 31.19% |
| 2008 | 2.3336 | 2.5098 | 2.9759 | 1.8603 | 1.9923 | -20.62% |
| 2007 | 2.6883 | 2.8807 | 3.1120 | 2.3788 | 2.5098 | -14.07% |
| 2006 | 2.9596 | 3.2059 | 3.5501 | 2.5005 | 2.9208 | -8.01% |
| 2005 | 2.7092 | 2.5251 | 3.3098 | 2.1800 | 3.1751 | 25.66% |
| 2004 | 2.2600 | 2.2418 | 2.5475 | 2.0202 | 2.5267 | 11.79% |
| 2003 | 2.1021 | 1.8237 | 2.3311 | 1.6660 | 2.2602 | 26.41% |
| 2002 | 1.8353 | 1.7282 | 2.1873 | 1.4888 | 1.7880 | 3.46% |
| 2001 | 1.4305 | 1.1773 | 1.8002 | 0.9808 | 1.7282 | 61.00% |
| 2000 | 1.2888 | 1.5322 | 1.5322 | 1.0734 | 1.0734 | -26.76% |
| 1999 | 1.7613 | 1.7571 | 2.3554 | 1.3990 | 1.4656 | -16.59% |
| 1998 | 2.2084 | 1.8966 | 2.5401 | 1.7571 | 1.7571 | -6.07% |
| 1997 | 1.5643 | 1.3772 | 2.0182 | 1.3262 | 1.8706 | 38.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.107B | $0.042B |
| FFD Financial Corporation is a savings and loan holding company which owns all of the issued and outstanding common shares of First Federal Savings Bank of Dover, now known as First Federal Community Bank, a federal savings bank. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServisFirst Bancshares (SFBS) | United States | $4.476B | 18.63 |
| TFS Financial (TFSL) | United States | $3.726B | 47.39 |
| WSFS Financial (WSFS) | United States | $3.310B | 13.25 |
| Provident Financial Services (PFS) | United States | $2.446B | 14.53 |
| Banner (BANR) | United States | $2.384B | 13.54 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.202B | 14.93 |
| Northwest Bancshares (NWBI) | United States | $1.722B | 11.72 |
| Suruga Bank (SUGBY) | Japan | $1.578B | 10.64 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.232B | 11.42 |
| OceanFirst Financial (OCFC) | United States | $1.110B | 12.59 |
| Brookline Bancorp (BRKL) | United States | $0.996B | 12.85 |
| Heritage Financial (HFWA) | United States | $0.872B | 14.36 |
| Capitol Federal Financial (CFFN) | United States | $0.843B | 15.88 |
| Northeast Bancorp (NBN) | United States | $0.786B | 10.65 |
| Great Southern Bancorp (GSBC) | United States | $0.709B | 11.04 |
| Southern Missouri Bancorp (SMBC) | United States | $0.648B | 11.52 |
| Northpointe Bancshares (NPB) | United States | $0.521B | 0.00 |
| Northfield Bancorp (NFBK) | United States | $0.511B | 16.42 |
| Kearny Financial (KRNY) | United States | $0.430B | 16.65 |
| Flushing Financial (FFIC) | United States | $0.425B | 15.53 |
| West Bancorporation (WTBA) | United States | $0.352B | 13.51 |
| Waterstone Financial (WSBF) | United States | $0.267B | 13.56 |
| Timberland Bancorp (TSBK) | United States | $0.256B | 10.00 |
| HomeStreet (HMST) | United States | $0.254B | 0.00 |
| NASB Financial (NASB) | United States | $0.252B | 9.56 |
| ESSA Bancorp (ESSA) | United States | $0.208B | 12.37 |
| First Savings Financial (FSFG) | United States | $0.182B | 10.82 |
| Landmark Bancorp (LARK) | United States | $0.156B | 9.88 |
| Citizens Community Bancorp (CZWI) | United States | $0.153B | 12.03 |
| First Capital (FCAP) | United States | $0.147B | 11.94 |
| BankFinancial (BFIN) | United States | $0.146B | 32.50 |
| Riverview Bancorp Inc (RVSB) | United States | $0.120B | 24.78 |
| Provident Financial Holdings (PROV) | United States | $0.105B | 16.16 |
| Lake Shore Bancorp (LSBK) | United States | $0.092B | 18.17 |
| Pathfinder Bancorp (PBHC) | United States | $0.072B | 22.70 |
| Oconee Federal Financial (OFED) | United States | $0.072B | 13.87 |
| Broadway Financial (BYFC) | United States | $0.069B | 0.00 |
| First Bancshares (FBSI) | United States | $0.063B | 9.54 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.043B | 12.63 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.024B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.009B | 0.00 |
| Greene County Bancorp (GCBC) | United States | $0.000B | 14.23 |