Great Southern Bancorp - 36 Year Stock Price History | GSBC

Historical daily share price chart and data for Great Southern Bancorp since 1989 adjusted for splits and dividends. The latest closing stock price for Great Southern Bancorp as of July 11, 2025 is 60.24.
  • The all-time high Great Southern Bancorp stock closing price was 65.56 on November 06, 2024.
  • The Great Southern Bancorp 52-week high stock price is 68.02, which is 12.9% above the current share price.
  • The Great Southern Bancorp 52-week low stock price is 47.57, which is 21% below the current share price.
  • The average Great Southern Bancorp stock price for the last 52 weeks is 58.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Great Southern Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 56.8398 57.7533 62.5100 50.1993 60.2400 2.31%
2024 54.4763 57.5937 65.5583 47.5778 58.8776 3.50%
2023 49.9180 55.0535 58.6671 44.8883 56.8844 2.84%
2022 54.7735 53.5586 58.4263 51.4849 55.3139 3.10%
2021 49.0400 42.9462 53.9117 42.6283 53.6491 24.23%
2020 37.6118 53.0476 53.0476 28.9499 43.1847 -18.75%
2019 47.2350 38.2137 53.4827 37.6960 53.1483 42.74%
2018 43.3278 40.3824 48.9108 35.7584 37.2349 -8.78%
2017 40.4143 42.1094 45.1117 36.9864 40.8170 -3.78%
2016 31.5734 33.2808 43.1374 26.7379 42.4199 23.38%
2015 31.4346 28.7230 39.6577 26.2742 34.3823 16.44%
2014 23.1430 21.6536 29.5269 19.6640 29.5269 33.71%
2013 19.2491 19.0164 22.2200 16.3727 22.0820 22.69%
2012 18.0938 16.4519 22.0303 14.2294 17.9980 10.88%
2011 13.3198 16.0815 16.5458 10.5352 16.2317 3.72%
2010 14.6164 14.1941 16.7811 12.7339 15.6502 14.03%
2009 11.7061 6.9623 15.5258 5.7803 13.7251 93.86%
2008 7.4909 11.8635 11.8635 4.2865 7.0799 -44.43%
2007 15.1513 16.5258 17.1305 12.2349 12.7395 -23.62%
2006 15.8496 15.3132 17.9884 14.0381 16.6784 9.15%
2005 17.1829 19.2517 19.9476 14.6533 15.2800 -19.70%
2004 15.7817 12.7202 23.2444 12.2300 19.0288 53.21%
2003 10.5370 9.8028 12.5862 9.4604 12.4202 28.42%
2002 9.1658 7.7892 10.5967 7.0720 9.6713 22.94%
2001 6.4807 3.9409 8.7148 3.9409 7.8665 99.61%
2000 4.3306 5.4253 5.4559 3.7211 3.9409 -26.95%
1999 5.7172 5.7925 6.7041 5.0585 5.3946 -6.87%
1998 5.8650 5.8325 6.2702 5.1622 5.7925 0.33%
1997 4.3369 3.9730 6.0976 3.7273 5.7735 40.73%
1996 3.3007 2.6055 4.1457 2.6055 4.1025 47.91%
1995 2.1974 1.8929 2.7736 1.8011 2.7736 55.41%
1994 1.7087 1.5449 2.0383 1.3845 1.7847 15.52%
1993 1.2429 0.9125 1.6664 0.9125 1.5449 68.29%
1992 0.7770 0.6411 0.9523 0.5989 0.9180 51.16%
1991 0.3931 0.2480 0.6073 0.2480 0.6073 144.88%
1990 0.2556 0.2747 0.2940 0.2208 0.2480 -9.72%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.707B $0.355B
Great Southern Bancorp, Inc. is a financial holding company which owned directly all of the stock of Great Southern Bank and other non-bankingsubsidiaries.
Stock Name Country Market Cap PE Ratio
ServisFirst Bancshares (SFBS) United States $4.509B 18.77
TFS Financial (TFSL) United States $3.701B 47.07
WSFS Financial (WSFS) United States $3.313B 13.26
Provident Financial Services (PFS) United States $2.452B 14.57
Banner (BANR) United States $2.376B 13.50
Pacific Premier Bancorp Inc (PPBI) United States $2.215B 15.02
Northwest Bancshares (NWBI) United States $1.728B 11.77
Suruga Bank (SUGBY) Japan $1.578B 10.64
Berkshire Hills Bancorp (BHLB) United States $1.231B 11.40
OceanFirst Financial (OCFC) United States $1.109B 12.58
Brookline Bancorp (BRKL) United States $0.996B 12.85
Heritage Financial (HFWA) United States $0.875B 14.41
Capitol Federal Financial (CFFN) United States $0.843B 15.88
Northeast Bancorp (NBN) United States $0.794B 10.76
Southern Missouri Bancorp (SMBC) United States $0.649B 11.53
Northpointe Bancshares (NPB) United States $0.520B 0.00
Northfield Bancorp (NFBK) United States $0.510B 16.38
Kearny Financial (KRNY) United States $0.431B 16.70
Flushing Financial (FFIC) United States $0.424B 15.48
West Bancorporation (WTBA) United States $0.351B 13.45
Waterstone Financial (WSBF) United States $0.264B 13.43
Timberland Bancorp (TSBK) United States $0.257B 10.02
NASB Financial (NASB) United States $0.253B 9.56
HomeStreet (HMST) United States $0.252B 0.00
ESSA Bancorp (ESSA) United States $0.209B 12.41
First Savings Financial (FSFG) United States $0.182B 10.80
Landmark Bancorp (LARK) United States $0.154B 9.75
Citizens Community Bancorp (CZWI) United States $0.151B 11.90
BankFinancial (BFIN) United States $0.148B 33.03
First Capital (FCAP) United States $0.147B 11.96
Riverview Bancorp Inc (RVSB) United States $0.120B 24.78
FFD Financial (FFDF) United States $0.107B 8.95
Provident Financial Holdings (PROV) United States $0.106B 16.39
Lake Shore Bancorp (LSBK) United States $0.092B 18.09
Pathfinder Bancorp (PBHC) United States $0.072B 22.72
Oconee Federal Financial (OFED) United States $0.072B 13.87
Broadway Financial (BYFC) United States $0.069B 0.00
First Bancshares (FBSI) United States $0.063B 9.54
Home Federal Bancorp Of Louisiana (HFBL) United States $0.043B 12.66
Kentucky First Federal Bancorp (KFFB) United States $0.025B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Greene County Bancorp (GCBC) United States $0.000B 14.79