Carver Bancorp - 31 Year Stock Price History | CARV

Historical daily share price chart and data for Carver Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for Carver Bancorp as of July 16, 2025 is 1.88.
  • The all-time high Carver Bancorp stock closing price was 319.84 on December 18, 2003.
  • The Carver Bancorp 52-week high stock price is 2.20, which is 17% above the current share price.
  • The Carver Bancorp 52-week low stock price is 1.30, which is 30.9% below the current share price.
  • The average Carver Bancorp stock price for the last 52 weeks is 1.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carver Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.5810 1.8900 1.8900 1.3100 1.8800 2.17%
2024 1.7568 2.0000 2.2795 1.2900 1.8400 -6.60%
2023 3.1412 4.2200 5.1600 1.2098 1.9700 -52.07%
2022 6.2292 9.0300 11.7600 3.6800 4.1100 -51.87%
2021 12.2178 6.4900 26.5000 6.4900 8.5400 31.59%
2020 4.5854 2.5701 12.5000 1.3700 6.4900 166.97%
2019 3.1941 2.9268 4.5800 2.4100 2.4310 -18.42%
2018 3.9964 2.7500 11.0000 2.5000 2.9800 2.47%
2017 3.2093 3.5000 5.0300 2.0100 2.9082 -9.81%
2016 4.0343 3.6200 5.7600 1.9200 3.2245 -14.01%
2015 5.5508 5.4000 7.2300 3.4100 3.7500 -40.00%
2014 10.3288 7.0400 16.4600 5.8300 6.2500 -10.59%
2013 5.7709 4.0000 9.5400 3.9132 6.9900 65.25%
2012 5.5125 9.3190 10.0000 2.6500 4.2300 -48.97%
2011 13.0565 27.9000 41.7000 1.4999 8.2900 -71.06%
2010 79.5627 125.1250 134.3960 23.8500 28.6500 -78.39%
2009 78.8892 70.8800 132.5990 23.0019 132.5990 94.56%
2008 124.0645 181.7310 213.7090 68.1538 68.1538 -61.34%
2007 203.3937 196.6750 217.6690 165.0920 176.2700 -10.84%
2006 208.9343 190.1690 227.0570 186.5650 197.6900 3.28%
2005 210.5803 244.1370 245.1150 185.4530 191.4120 -21.64%
2004 257.8722 302.4600 313.6850 218.4150 244.2600 -20.32%
2003 198.7745 135.2550 319.8400 135.2550 306.5640 129.28%
2002 132.1931 113.8710 156.1090 109.0380 133.7060 25.25%
2001 108.6528 112.1320 120.9880 96.6718 106.7540 -7.24%
2000 110.9746 127.8270 153.4450 85.5748 115.0830 -11.99%
1999 102.6162 102.6920 130.7660 76.2857 130.7660 27.34%
1998 144.4412 194.2400 194.2400 93.8901 102.6920 -45.91%
1997 137.6379 100.3510 200.0820 97.4425 189.8590 97.79%
1996 95.4351 104.7140 109.0770 85.8075 95.9881 -8.33%
1995 92.6438 74.1726 125.0750 74.1726 104.7140 44.00%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.009B $0.037B
CARVER BANCORP INC. is a holding company engaged in general banking business.
Stock Name Country Market Cap PE Ratio
ServisFirst Bancshares (SFBS) United States $4.347B 18.09
TFS Financial (TFSL) United States $3.604B 45.84
WSFS Financial (WSFS) United States $3.245B 12.99
Provident Financial Services (PFS) United States $2.374B 14.10
Banner (BANR) United States $2.307B 13.11
Pacific Premier Bancorp Inc (PPBI) United States $2.091B 14.18
Northwest Bancshares (NWBI) United States $1.680B 11.44
Suruga Bank (SUGBY) Japan $1.578B 10.64
Berkshire Hills Bancorp (BHLB) United States $1.196B 11.08
OceanFirst Financial (OCFC) United States $1.062B 12.05
Brookline Bancorp (BRKL) United States $0.969B 12.51
Heritage Financial (HFWA) United States $0.847B 13.94
Capitol Federal Financial (CFFN) United States $0.814B 15.32
Northeast Bancorp (NBN) United States $0.781B 10.59
Great Southern Bancorp (GSBC) United States $0.677B 10.54
Southern Missouri Bancorp (SMBC) United States $0.626B 11.13
Northpointe Bancshares (NPB) United States $0.501B 0.00
Northfield Bancorp (NFBK) United States $0.483B 15.53
Kearny Financial (KRNY) United States $0.412B 15.95
Flushing Financial (FFIC) United States $0.410B 15.00
West Bancorporation (WTBA) United States $0.330B 12.66
NASB Financial (NASB) United States $0.255B 9.64
Waterstone Financial (WSBF) United States $0.255B 12.93
Timberland Bancorp (TSBK) United States $0.252B 9.83
HomeStreet (HMST) United States $0.247B 0.00
ESSA Bancorp (ESSA) United States $0.206B 12.24
First Savings Financial (FSFG) United States $0.179B 10.68
Landmark Bancorp (LARK) United States $0.150B 9.53
Citizens Community Bancorp (CZWI) United States $0.148B 11.69
BankFinancial (BFIN) United States $0.144B 32.14
First Capital (FCAP) United States $0.132B 10.73
Riverview Bancorp Inc (RVSB) United States $0.115B 23.74
Provident Financial Holdings (PROV) United States $0.103B 15.93
FFD Financial (FFDF) United States $0.102B 8.52
Lake Shore Bancorp (LSBK) United States $0.092B 18.12
Broadway Financial (BYFC) United States $0.074B 0.00
Pathfinder Bancorp (PBHC) United States $0.073B 22.76
Oconee Federal Financial (OFED) United States $0.071B 13.65
First Bancshares (FBSI) United States $0.066B 9.57
Home Federal Bancorp Of Louisiana (HFBL) United States $0.042B 12.40
Kentucky First Federal Bancorp (KFFB) United States $0.024B 0.00
Greene County Bancorp (GCBC) United States $0.000B 14.61