BankFinancial - 20 Year Stock Price History | BFIN
Historical daily share price chart and data for BankFinancial since 2005 adjusted for splits and dividends. The latest closing stock price for BankFinancial as of July 16, 2025 is 11.85.
- The all-time high BankFinancial stock closing price was 14.10 on June 20, 2018.
- The BankFinancial 52-week high stock price is 13.97, which is 17.9% above the current share price.
- The BankFinancial 52-week low stock price is 10.78, which is 9% below the current share price.
- The average BankFinancial stock price for the last 52 weeks is 12.22.
| BankFinancial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.2094 | 11.9701 | 13.2695 | 11.2278 | 11.8500 | -5.17% |
| 2024 | 10.7410 | 9.6626 | 13.6534 | 9.2685 | 12.4967 | 28.32% |
| 2023 | 8.2611 | 9.4809 | 10.1562 | 6.7062 | 9.7385 | 2.03% |
| 2022 | 8.9402 | 9.3323 | 9.7756 | 8.1917 | 9.5443 | 2.66% |
| 2021 | 9.1934 | 7.2902 | 10.2074 | 7.1141 | 9.2974 | 26.23% |
| 2020 | 7.1437 | 10.5386 | 10.5386 | 5.5347 | 7.3657 | -29.73% |
| 2019 | 10.8940 | 11.8238 | 12.3887 | 8.9347 | 10.4825 | -9.98% |
| 2018 | 12.4538 | 11.6464 | 14.0968 | 10.8904 | 11.6447 | -0.21% |
| 2017 | 11.4696 | 11.1868 | 12.6201 | 10.0592 | 11.6693 | 5.44% |
| 2016 | 9.3302 | 9.2434 | 11.1794 | 8.4711 | 11.0673 | 19.35% |
| 2015 | 8.9319 | 8.3770 | 9.7896 | 8.0376 | 9.2727 | 8.27% |
| 2014 | 7.4977 | 6.6947 | 8.6153 | 6.5155 | 8.5648 | 30.45% |
| 2013 | 6.0722 | 5.4508 | 6.9742 | 5.1726 | 6.5657 | 24.02% |
| 2012 | 5.0270 | 3.9857 | 6.4497 | 3.7796 | 5.2939 | 34.99% |
| 2011 | 5.6357 | 6.9341 | 6.9341 | 3.7939 | 3.9217 | -41.88% |
| 2010 | 6.3370 | 6.7695 | 6.8303 | 5.5772 | 6.7472 | 1.48% |
| 2009 | 6.4282 | 6.7862 | 7.2985 | 4.8789 | 6.6486 | -0.11% |
| 2008 | 9.0846 | 9.9622 | 10.4872 | 5.9763 | 6.6556 | -34.29% |
| 2007 | 10.2332 | 11.0875 | 11.3023 | 8.5222 | 10.1286 | -9.57% |
| 2006 | 10.3598 | 9.2906 | 11.5895 | 9.1599 | 11.2007 | 22.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.148B | $0.074B |
| BankFinancial Corporation is the holding company for BankFinancial, F.S.B., a full-service, community-oriented savings bank providing financial services to individuals, families and businesses through eighteen full-service banking offices, located in Cook, DuPage, Lake and Will Counties, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServisFirst Bancshares (SFBS) | United States | $4.436B | 18.46 |
| TFS Financial (TFSL) | United States | $3.636B | 46.25 |
| WSFS Financial (WSFS) | United States | $3.270B | 13.09 |
| Provident Financial Services (PFS) | United States | $2.392B | 14.21 |
| Banner (BANR) | United States | $2.311B | 12.68 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.101B | 14.24 |
| Northwest Bancshares (NWBI) | United States | $1.691B | 11.51 |
| Suruga Bank (SUGBY) | Japan | $1.578B | 10.64 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.211B | 11.22 |
| OceanFirst Financial (OCFC) | United States | $1.068B | 12.11 |
| Brookline Bancorp (BRKL) | United States | $0.976B | 12.59 |
| Heritage Financial (HFWA) | United States | $0.857B | 14.12 |
| Capitol Federal Financial (CFFN) | United States | $0.822B | 15.48 |
| Northeast Bancorp (NBN) | United States | $0.784B | 10.62 |
| Great Southern Bancorp (GSBC) | United States | $0.679B | 10.08 |
| Southern Missouri Bancorp (SMBC) | United States | $0.633B | 11.25 |
| Northpointe Bancshares (NPB) | United States | $0.498B | 0.00 |
| Northfield Bancorp (NFBK) | United States | $0.485B | 15.59 |
| Kearny Financial (KRNY) | United States | $0.421B | 16.30 |
| Flushing Financial (FFIC) | United States | $0.412B | 15.05 |
| West Bancorporation (WTBA) | United States | $0.336B | 12.90 |
| Waterstone Financial (WSBF) | United States | $0.258B | 13.13 |
| Timberland Bancorp (TSBK) | United States | $0.256B | 10.00 |
| NASB Financial (NASB) | United States | $0.255B | 9.64 |
| HomeStreet (HMST) | United States | $0.249B | 0.00 |
| ESSA Bancorp (ESSA) | United States | $0.206B | 12.20 |
| First Savings Financial (FSFG) | United States | $0.180B | 10.71 |
| Landmark Bancorp (LARK) | United States | $0.150B | 9.53 |
| Citizens Community Bancorp (CZWI) | United States | $0.149B | 11.74 |
| First Capital (FCAP) | United States | $0.134B | 10.88 |
| Riverview Bancorp Inc (RVSB) | United States | $0.115B | 23.78 |
| Provident Financial Holdings (PROV) | United States | $0.103B | 15.91 |
| FFD Financial (FFDF) | United States | $0.102B | 8.52 |
| Lake Shore Bancorp (LSBK) | United States | $0.091B | 17.97 |
| Broadway Financial (BYFC) | United States | $0.074B | 0.00 |
| Pathfinder Bancorp (PBHC) | United States | $0.072B | 22.63 |
| Oconee Federal Financial (OFED) | United States | $0.071B | 13.65 |
| First Bancshares (FBSI) | United States | $0.066B | 9.57 |
| Home Loan Financial (HLFN) | United States | $0.050B | 0.00 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.043B | 12.73 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.024B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.010B | 0.00 |
| Greene County Bancorp (GCBC) | United States | $0.000B | 15.33 |