Surgery Partners - 10 Year Stock Price History | SGRY
Historical daily share price chart and data for Surgery Partners since 2015 adjusted for splits and dividends. The latest closing stock price for Surgery Partners as of July 08, 2025 is 22.26.
- The all-time high Surgery Partners stock closing price was 67.05 on June 25, 2021.
- The Surgery Partners 52-week high stock price is 33.97, which is 52.6% above the current share price.
- The Surgery Partners 52-week low stock price is 18.87, which is 15.2% below the current share price.
- The average Surgery Partners stock price for the last 52 weeks is 25.46.
| Surgery Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.9081 | 21.2900 | 25.8700 | 19.3000 | 22.2600 | 5.15% |
| 2024 | 28.1520 | 31.6300 | 35.0700 | 19.6100 | 21.1700 | -33.82% |
| 2023 | 33.8881 | 26.3000 | 45.0900 | 22.3200 | 31.9900 | 14.82% |
| 2022 | 37.7983 | 55.0700 | 61.6900 | 22.3000 | 27.8600 | -47.84% |
| 2021 | 47.3017 | 27.6000 | 67.0500 | 27.6000 | 53.4100 | 84.11% |
| 2020 | 17.0142 | 16.3100 | 29.0100 | 4.6800 | 29.0100 | 85.31% |
| 2019 | 10.2402 | 10.0800 | 15.9900 | 5.5200 | 15.6550 | 59.91% |
| 2018 | 15.4343 | 13.3500 | 19.8000 | 9.7900 | 9.7900 | -19.09% |
| 2017 | 15.9499 | 15.5000 | 23.6500 | 7.6500 | 12.1000 | -23.66% |
| 2016 | 16.3423 | 19.4900 | 20.7400 | 12.1000 | 15.8500 | -22.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $2.823B | $3.114B |
| Surgery Partners, Inc. is a healthcare services company. The Company's outpatient delivery model focused on providing solutions for surgical and related ancillary care in support of its patients and physicians. Its operating segment consists of Surgical Facility Services segment, Ancillary Services segment and Optical Services segment. Surgery Partners, Inc. is based in Nashville, Tennessee. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $142.869B | 26.80 |
| CVS Health (CVS) | United States | $84.351B | 10.48 |
| Elevance Health (ELV) | United States | $78.372B | 10.11 |
| Cencora (COR) | United States | $58.632B | 20.40 |
| DiDi Global (DIDIY) | China | $23.485B | 24.95 |
| Natera (NTRA) | United States | $21.669B | 0.00 |
| Labcorp Holdings (LH) | United States | $21.584B | 17.51 |
| BioMerieux (BMXMF) | France | $16.861B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $13.511B | 0.00 |
| Solventum (SOLV) | United States | $13.191B | 13.96 |
| CochLear (CHEOY) | Australia | $12.755B | 0.00 |
| ICON (ICLR) | Ireland | $11.919B | 11.08 |
| Revvity (RVTY) | United States | $11.635B | 20.02 |
| Viatris (VTRS) | United States | $10.798B | 3.71 |
| Avantor (AVTR) | United States | $9.206B | 13.38 |
| Medpace Holdings (MEDP) | United States | $9.166B | 24.34 |
| HealthEquity (HQY) | United States | $8.806B | 38.57 |
| Sonic Healthcare (SKHHY) | Australia | $8.474B | 0.00 |
| Charles River Laboratories (CRL) | United States | $7.559B | 14.81 |
| Caris Life Sciences,�Inc (CAI) | United States | $6.749B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $5.378B | 29.44 |
| Bausch + Lomb (BLCO) | Canada | $4.885B | 28.77 |
| BrightSpring Health Services (BTSG) | United States | $3.868B | 35.48 |
| Sotera Health (SHC) | United States | $3.236B | 18.39 |
| Concentras Parent (CON) | United States | $2.608B | 15.07 |
| Alignment Healthcare (ALHC) | United States | $2.600B | 0.00 |
| Organon (OGN) | United States | $2.527B | 2.69 |
| GeneDx Holdings (WGS) | United States | $2.446B | 94.22 |
| Ardent Health (ARDT) | United States | $1.902B | 8.11 |
| PACS (PACS) | United States | $1.902B | 0.00 |
| Progyny (PGNY) | United States | $1.839B | 40.47 |
| Premier (PINC) | United States | $1.812B | 13.75 |
| GoodRx Holdings (GDRX) | United States | $1.693B | 33.86 |
| Teladoc Health (TDOC) | United States | $1.416B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.333B | 0.00 | |
| Pediatrix Medical (MD) | United States | $1.155B | 8.79 |
| CareDx (CDNA) | United States | $1.027B | 16.04 |
| Ryman Healthcare (RYHTY) | New Zealand | $0.970B | 0.00 |
| Agilon Health (AGL) | United States | $0.965B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.813B | 7.61 |
| QDM (QDMI) | Hong Kong, SAR China | $0.729B | 0.00 |
| Nutex Health (NUTX) | United States | $0.698B | 10.57 |
| Embecta (EMBC) | United States | $0.586B | 3.95 |
| InnovAge Holding (INNV) | United States | $0.563B | 0.00 |
| LifeMD (LFMD) | United States | $0.554B | 0.00 |
| Omada Health (OMDA) | $0.481B | 0.00 | |
| SBC Medicals (SBC) | United States | $0.467B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.466B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.464B | 10.45 |
| So-Young (SY) | China | $0.436B | 0.00 |
| Enhabit (EHAB) | United States | $0.371B | 30.50 |
| Performant Healthcare (PHLT) | United States | $0.329B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.310B | 0.00 |
| Beauty Health (SKIN) | United States | $0.277B | 0.00 |
| Oncology Institute (TOI) | United States | $0.228B | 0.00 |
| DocGo (DCGO) | United States | $0.155B | 25.33 |
| Pheton Holdings (PTHL) | China | $0.129B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.091B | 0.00 |
| KindlyMD (NAKA) | United States | $0.073B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.065B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.062B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 0.00 |
| OpGen (OPGN) | United States | $0.051B | 0.00 |
| ModivCare (MODV) | United States | $0.047B | 0.00 |
| Biodesix (BDSX) | United States | $0.040B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.036B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.035B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.026B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.012B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.011B | 0.00 | |
| Co-Diagnostics (CODX) | United States | $0.009B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.006B | 0.00 |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.005B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.002B | 0.00 |
| INVO Fertility (IVF) | United States | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |