EUROFINS SCIENT - 20 Year Stock Price History | ERFSF
Historical daily share price chart and data for EUROFINS SCIENT since 2005 adjusted for splits and dividends. The latest closing stock price for EUROFINS SCIENT as of August 28, 2025 is 75.56.
- The all-time high EUROFINS SCIENT stock closing price was 141.87 on September 03, 2021.
- The EUROFINS SCIENT 52-week high stock price is 83.02, which is 9.9% above the current share price.
- The EUROFINS SCIENT 52-week low stock price is 46.36, which is 38.6% below the current share price.
- The average EUROFINS SCIENT stock price for the last 52 weeks is 59.57.
| EUROFINS SCIENT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 62.2876 | 51.0283 | 82.1400 | 45.8384 | 75.5600 | 45.71% |
| 2024 | 56.5587 | 63.5762 | 65.4869 | 45.8286 | 51.8547 | -17.54% |
| 2023 | 61.6915 | 67.1704 | 72.4920 | 46.0960 | 62.8858 | -9.64% |
| 2022 | 78.8743 | 114.6740 | 114.6740 | 52.8903 | 69.5932 | -42.26% |
| 2021 | 107.0636 | 81.9425 | 141.8650 | 81.9425 | 120.5240 | 55.21% |
| 2020 | 63.2186 | 53.2376 | 85.5425 | 40.5236 | 77.6545 | 45.56% |
| 2019 | 42.4936 | 34.6587 | 54.0566 | 31.2527 | 53.3498 | 51.54% |
| 2018 | 47.9414 | 58.6595 | 61.6670 | 33.1774 | 35.2060 | -37.62% |
| 2017 | 49.9453 | 40.1045 | 60.4491 | 38.6718 | 56.4342 | 43.50% |
| 2016 | 35.9680 | 32.3056 | 43.1839 | 28.7408 | 39.3283 | 20.21% |
| 2015 | 28.3267 | 23.6827 | 35.3064 | 22.8789 | 32.7164 | 39.36% |
| 2014 | 25.3683 | 25.0390 | 30.0788 | 20.2814 | 23.4760 | -6.46% |
| 2013 | 22.0539 | 17.7129 | 25.0975 | 17.7129 | 25.0975 | 70.55% |
| 2012 | 12.1969 | 6.5370 | 14.8289 | 6.5370 | 14.7153 | 103.40% |
| 2011 | 7.6430 | 7.4630 | 8.2312 | 7.2348 | 7.2348 | 66.13% |
| 2010 | 3.8085 | 3.8197 | 4.3549 | 3.2820 | 4.3549 | 8.86% |
| 2009 | 4.2406 | 4.2050 | 4.8607 | 3.7724 | 4.0004 | -3.88% |
| 2008 | 6.8350 | 9.2502 | 9.2502 | 3.4541 | 4.1620 | -46.89% |
| 2007 | 7.5336 | 6.9976 | 8.1110 | 6.9976 | 7.8370 | 32.90% |
| 2006 | 5.2303 | 4.3681 | 5.8970 | 4.3681 | 5.8970 | 60.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $14.580B | $7.522B |
| Eurofins Scientific SE provides testing services. The company provides food and feed testing, bioanalytical, biopharma, pharma discovery, pharma early development, pharma central laboratory, biopharma product testing, genomic, agroscience, consumer product testing, forensic, environment testing and REACH services. It operates primarily in Benelux, France, Germany, North America, Nordic countries, the United Kingdom, Ireland and internationally. Eurofins Scientific SE is headquartered in Luxembourg. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $147.378B | 27.33 |
| CVS Health (CVS) | United States | $92.778B | 11.54 |
| Elevance Health (ELV) | United States | $71.753B | 9.65 |
| Cencora (COR) | United States | $56.537B | 18.83 |
| DiDi Global (DIDIY) | China | $27.533B | 22.50 |
| Labcorp Holdings (LH) | United States | $23.101B | 18.36 |
| Natera (NTRA) | United States | $23.092B | 0.00 |
| BioMerieux (BMXMF) | France | $16.600B | 0.00 |
| ICON (ICLR) | Ireland | $14.370B | 13.83 |
| Medpace Holdings (MEDP) | United States | $13.359B | 35.35 |
| CochLear (CHEOY) | Australia | $12.878B | 0.00 |
| Solventum (SOLV) | United States | $12.673B | 13.07 |
| Viatris (VTRS) | United States | $12.300B | 4.38 |
| Caris Life Sciences,�Inc (CAI) | United States | $10.796B | 0.00 |
| Revvity (RVTY) | United States | $10.459B | 18.43 |
| Avantor (AVTR) | United States | $9.183B | 13.47 |
| Charles River Laboratories (CRL) | United States | $8.037B | 15.25 |
| Sonic Healthcare (SKHHY) | Australia | $7.750B | 0.00 |
| HealthEquity (HQY) | United States | $7.725B | 33.84 |
| Bausch + Lomb (BLCO) | Canada | $5.179B | 34.83 |
| Sotera Health (SHC) | United States | $4.650B | 25.98 |
| BrightSpring Health Services (BTSG) | United States | $4.197B | 32.01 |
| Amplifon S.p.A (AMFPF) | Italy | $3.937B | 21.83 |
| GeneDx Holdings (WGS) | United States | $3.720B | 85.19 |
| Alignment Healthcare (ALHC) | United States | $3.240B | 0.00 |
| Concentras Parent (CON) | United States | $3.050B | 19.35 |
| Surgery Partners (SGRY) | United States | $2.909B | 36.60 |
| Organon (OGN) | United States | $2.449B | 2.67 |
| Premier (PINC) | United States | $2.138B | 19.77 |
| KindlyMD (NAKA) | United States | $2.046B | 0.00 |
| Progyny (PGNY) | United States | $2.035B | 43.04 |
| Ardent Health (ARDT) | United States | $1.816B | 7.01 |
| PACS (PACS) | United States | $1.774B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.511B | 25.59 |
| Pediatrix Medical (MD) | United States | $1.499B | 10.01 |
| Teladoc Health (TDOC) | United States | $1.366B | 0.00 |
| Omada Health (OMDA) | $1.364B | 0.00 | |
| Establishment Labs Holdings (ESTA) | $1.196B | 0.00 | |
| Ryman Healthcare (RYHTY) | New Zealand | $0.962B | 0.00 |
| Embecta (EMBC) | United States | $0.847B | 4.96 |
| AMN Healthcare Services Inc (AMN) | United States | $0.796B | 9.85 |
| CareDx (CDNA) | United States | $0.727B | 13.39 |
| Performant Healthcare (PHLT) | United States | $0.603B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.583B | 100.00 |
| Agilon Health (AGL) | United States | $0.530B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.517B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.488B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.466B | 6.99 |
| Nutex Health (NUTX) | United States | $0.465B | 7.05 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.424B | 0.00 |
| SBC Medicals (SBC) | United States | $0.424B | 9.27 |
| Enhabit (EHAB) | United States | $0.399B | 26.27 |
| So-Young (SY) | China | $0.390B | 0.00 |
| Oncology Institute (TOI) | United States | $0.318B | 0.00 |
| LifeMD (LFMD) | United States | $0.294B | 0.00 |
| Beauty Health (SKIN) | United States | $0.264B | 0.00 |
| Shoulder Innovations (SI) | United States | $0.226B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.173B | 0.00 |
| DocGo (DCGO) | United States | $0.153B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.122B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.066B | 0.00 |
| Biodesix (BDSX) | United States | $0.063B | 0.00 |
| NeueHealth (NEUE) | United States | $0.059B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.038B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.038B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.026B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.017B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.015B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.013B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.010B | 0.00 | |
| XWELL (XWEL) | United States | $0.006B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.005B | 0.00 |
| INVO Fertility (IVF) | United States | $0.004B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.004B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |