Omada Health - Stock Price History | OMDA

Historical daily share price chart and data for Omada Health since 2025 adjusted for splits and dividends. The latest closing stock price for Omada Health as of July 03, 2025 is 18.63.
  • The all-time high Omada Health stock closing price was 23.00 on June 06, 2025.
  • The Omada Health 52-week high stock price is 28.40, which is 52.4% above the current share price.
  • The Omada Health 52-week low stock price is 14.14, which is 24.1% below the current share price.
  • The average Omada Health stock price for the last 52 weeks is 17.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Omada Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Medical Medical Services $0.480B $0.000B
Omada Health Inc. provides a range of virtual care programs principally in the United States. The company offers cardiometabolic programs for prediabetes, diabetes and hypertension; a physical therapy program to address musculoskeletal conditions other support programs. Omada Health Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $145.424B 27.28
CVS Health (CVS) United States $85.300B 10.60
Elevance Health (ELV) United States $78.589B 10.14
Cencora (COR) United States $57.416B 19.98
DiDi Global (DIDIY) China $22.826B 24.25
Natera (NTRA) United States $22.088B 0.00
Labcorp Holdings (LH) United States $21.920B 17.78
BioMerieux (BMXMF) France $16.861B 0.00
EUROFINS SCIENT (ERFSF) Luxembourg $13.673B 0.00
Solventum (SOLV) United States $13.582B 14.38
CochLear (CHEOY) Australia $12.960B 0.00
ICON (ICLR) Ireland $12.122B 11.27
Revvity (RVTY) United States $11.941B 20.55
Viatris (VTRS) United States $10.939B 3.76
Avantor (AVTR) United States $9.458B 13.74
Medpace Holdings (MEDP) United States $9.241B 24.54
HealthEquity (HQY) United States $8.834B 38.70
Sonic Healthcare (SKHHY) Australia $8.518B 0.00
Charles River Laboratories (CRL) United States $7.717B 15.12
Caris Life Sciences,�Inc (CAI) United States $6.752B 0.00
Amplifon S.p.A (AMFPF) Italy $5.378B 29.44
Bausch + Lomb (BLCO) Canada $4.910B 28.92
BrightSpring Health Services (BTSG) United States $3.889B 35.68
Sotera Health (SHC) United States $3.334B 18.94
Surgery Partners (SGRY) United States $2.839B 36.92
Alignment Healthcare (ALHC) United States $2.685B 0.00
Concentras Parent (CON) United States $2.635B 15.23
GeneDx Holdings (WGS) United States $2.614B 100.67
Organon (OGN) United States $2.589B 2.75
PACS (PACS) United States $2.003B 0.00
Ardent Health (ARDT) United States $1.915B 8.16
Progyny (PGNY) United States $1.840B 40.49
Premier (PINC) United States $1.812B 13.76
GoodRx Holdings (GDRX) United States $1.682B 33.64
Teladoc Health (TDOC) United States $1.454B 0.00
Establishment Labs Holdings (ESTA) $1.259B 0.00
Pediatrix Medical (MD) United States $1.184B 9.01
CareDx (CDNA) United States $1.071B 16.73
Agilon Health (AGL) United States $1.006B 0.00
Ryman Healthcare (RYHTY) New Zealand $0.919B 0.00
AMN Healthcare Services Inc (AMN) United States $0.839B 7.86
QDM (QDMI) Hong Kong, SAR China $0.729B 0.00
Nutex Health (NUTX) United States $0.658B 9.96
Embecta (EMBC) United States $0.603B 4.06
InnovAge Holding (INNV) United States $0.602B 0.00
LifeMD (LFMD) United States $0.568B 0.00
Sonida Senior Living (SNDA) United States $0.480B 0.00
Auna S.A (AUNA) Luxembourg $0.469B 10.55
SBC Medicals (SBC) United States $0.463B 0.00
Enhabit (EHAB) United States $0.387B 31.88
So-Young (SY) China $0.330B 0.00
Performant Healthcare (PHLT) United States $0.328B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.305B 0.00
Beauty Health (SKIN) United States $0.287B 0.00
Oncology Institute (TOI) United States $0.225B 0.00
DocGo (DCGO) United States $0.161B 26.33
Pheton Holdings (PTHL) China $0.126B 0.00
Sera Prognostics (SERA) United States $0.094B 0.00
KindlyMD (NAKA) United States $0.077B 0.00
Ascend Wellness Holdings (AAWH) United States $0.068B 0.00
NeueHealth (NEUE) United States $0.061B 0.00
IceCure Medical (ICCM) Israel $0.059B 0.00
ModivCare (MODV) United States $0.047B 0.00
Biodesix (BDSX) United States $0.040B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.035B 0.00
Basel Medical Group (BMGL) Singapore $0.032B 0.00
OSR Holdings (OSRH) United States $0.026B 0.00
Intelligent Bio Solutions (INBS) United States $0.012B 0.00
BioNexus Gene Lab (BGLC) $0.012B 0.00
Co-Diagnostics (CODX) United States $0.009B 0.00
SeaStar Medical Holding (ICU) United States $0.006B 0.00
XWELL (XWEL) United States $0.005B 0.00
Aclarion (ACON) United States $0.004B 0.00
NewGenIvf Group (NIVF) Thailand $0.004B 0.00
ISpecimen (ISPC) United States $0.002B 0.00
INVO Fertility (IVF) United States $0.002B 0.00
Cano Health (CANOQ) United States $0.000B 0.00