Cencora - 30 Year Stock Price History | COR
Historical daily share price chart and data for Cencora since 1995 adjusted for splits and dividends. The latest closing stock price for Cencora as of July 11, 2025 is 295.21.
- The all-time high Cencora stock closing price was 303.99 on May 07, 2025.
- The Cencora 52-week high stock price is 309.35, which is 4.8% above the current share price.
- The Cencora 52-week low stock price is 218.65, which is 25.9% below the current share price.
- The average Cencora stock price for the last 52 weeks is 253.88.
| Cencora Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 271.1351 | 223.8030 | 303.9940 | 223.8030 | 295.2100 | 31.94% |
| 2024 | 230.2842 | 205.8420 | 250.5010 | 205.8420 | 223.7430 | 10.37% |
| 2023 | 174.8161 | 160.3660 | 202.7230 | 145.2730 | 202.7230 | 25.33% |
| 2022 | 144.6032 | 127.8480 | 169.8350 | 125.7560 | 161.7530 | 26.26% |
| 2021 | 112.4586 | 91.6265 | 128.9570 | 91.6265 | 128.1080 | 38.01% |
| 2020 | 89.4443 | 79.3693 | 104.0870 | 69.2714 | 92.8228 | 17.03% |
| 2019 | 76.5405 | 68.1371 | 84.7515 | 65.3369 | 79.3133 | 16.48% |
| 2018 | 80.8108 | 84.6019 | 94.8937 | 64.7600 | 68.0914 | -17.57% |
| 2017 | 76.7624 | 73.0250 | 85.9032 | 65.5687 | 82.6047 | 19.51% |
| 2016 | 72.9054 | 88.5415 | 89.8365 | 60.7382 | 69.1179 | -23.32% |
| 2015 | 89.9457 | 77.7091 | 99.4946 | 77.0477 | 90.1408 | 16.38% |
| 2014 | 63.7454 | 59.2431 | 79.5131 | 53.4440 | 77.4514 | 29.95% |
| 2013 | 47.8665 | 36.3026 | 60.0907 | 36.2274 | 59.5991 | 65.35% |
| 2012 | 32.1439 | 31.2827 | 36.6531 | 29.6433 | 36.0438 | 17.95% |
| 2011 | 31.5914 | 27.8681 | 35.1820 | 27.5595 | 30.5596 | 10.30% |
| 2010 | 24.3828 | 21.3765 | 28.1279 | 20.6861 | 27.7057 | 32.39% |
| 2009 | 15.8720 | 14.1111 | 21.1999 | 11.2134 | 20.9270 | 47.93% |
| 2008 | 15.4329 | 17.5214 | 18.7681 | 10.9017 | 14.1468 | -19.84% |
| 2007 | 18.7646 | 17.5137 | 21.4270 | 16.8449 | 17.6472 | 3.34% |
| 2006 | 16.8820 | 16.0054 | 18.4137 | 15.4479 | 17.0769 | 8.91% |
| 2005 | 12.9771 | 10.9918 | 15.8634 | 10.2173 | 15.6797 | 41.36% |
| 2004 | 10.6442 | 10.1887 | 12.0371 | 9.4254 | 11.0920 | 4.70% |
| 2003 | 11.1695 | 10.8551 | 13.8188 | 8.8117 | 10.5944 | 3.56% |
| 2002 | 12.8271 | 11.8206 | 15.4827 | 9.6628 | 10.2298 | -14.41% |
| 2001 | 10.6906 | 9.3877 | 13.4036 | 7.9073 | 11.9523 | 25.90% |
| 2000 | 5.6590 | 2.9256 | 9.8929 | 2.2559 | 9.4934 | 232.51% |
| 1999 | 4.9996 | 6.7324 | 7.6194 | 2.2089 | 2.8551 | -53.27% |
| 1998 | 5.5027 | 5.4341 | 7.2141 | 4.2709 | 6.1096 | 11.59% |
| 1997 | 4.7874 | 4.2767 | 6.1684 | 3.9008 | 5.4752 | 20.73% |
| 1996 | 3.3593 | 3.1018 | 4.5352 | 2.6318 | 4.5352 | 46.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $57.218B | $293.959B |
| CENCORA INC is a healthcare solutions provider. CENCORA INC., formerly known as AmerisourceBergen, is based in CONSHOHOCKEN, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $146.605B | 27.50 |
| CVS Health (CVS) | United States | $81.948B | 10.19 |
| Elevance Health (ELV) | United States | $76.969B | 9.93 |
| DiDi Global (DIDIY) | China | $24.191B | 25.70 |
| Natera (NTRA) | United States | $21.906B | 0.00 |
| Labcorp Holdings (LH) | United States | $20.893B | 16.95 |
| BioMerieux (BMXMF) | France | $16.861B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $13.687B | 0.00 |
| CochLear (CHEOY) | Australia | $12.827B | 0.00 |
| Solventum (SOLV) | United States | $12.768B | 13.52 |
| ICON (ICLR) | Ireland | $12.156B | 11.30 |
| Revvity (RVTY) | United States | $11.964B | 20.59 |
| Viatris (VTRS) | United States | $10.704B | 3.68 |
| Medpace Holdings (MEDP) | United States | $9.298B | 24.69 |
| Avantor (AVTR) | United States | $9.254B | 13.45 |
| Sonic Healthcare (SKHHY) | Australia | $8.638B | 0.00 |
| HealthEquity (HQY) | United States | $8.174B | 35.80 |
| Charles River Laboratories (CRL) | United States | $7.829B | 15.34 |
| Caris Life Sciences,�Inc (CAI) | United States | $6.744B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $5.378B | 29.44 |
| Bausch + Lomb (BLCO) | Canada | $4.911B | 28.92 |
| BrightSpring Health Services (BTSG) | United States | $3.571B | 32.76 |
| Sotera Health (SHC) | United States | $3.349B | 19.03 |
| Surgery Partners (SGRY) | United States | $2.825B | 36.73 |
| Alignment Healthcare (ALHC) | United States | $2.645B | 0.00 |
| Organon (OGN) | United States | $2.584B | 2.75 |
| Concentras Parent (CON) | United States | $2.551B | 14.74 |
| GeneDx Holdings (WGS) | United States | $2.356B | 90.73 |
| Ardent Health (ARDT) | United States | $2.027B | 8.64 |
| Progyny (PGNY) | United States | $1.990B | 43.79 |
| PACS (PACS) | United States | $1.932B | 0.00 |
| Premier (PINC) | United States | $1.736B | 13.18 |
| GoodRx Holdings (GDRX) | United States | $1.695B | 33.89 |
| Teladoc Health (TDOC) | United States | $1.460B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.298B | 0.00 | |
| Pediatrix Medical (MD) | United States | $1.127B | 8.58 |
| CareDx (CDNA) | United States | $1.121B | 17.50 |
| Ryman Healthcare (RYHTY) | New Zealand | $0.970B | 0.00 |
| Agilon Health (AGL) | United States | $0.923B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.848B | 291.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.810B | 7.58 |
| Nutex Health (NUTX) | United States | $0.637B | 9.64 |
| Embecta (EMBC) | United States | $0.612B | 4.12 |
| InnovAge Holding (INNV) | United States | $0.559B | 0.00 |
| SBC Medicals (SBC) | United States | $0.523B | 0.00 |
| LifeMD (LFMD) | United States | $0.512B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.482B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.471B | 10.60 |
| Omada Health (OMDA) | $0.455B | 0.00 | |
| So-Young (SY) | China | $0.390B | 0.00 |
| Enhabit (EHAB) | United States | $0.357B | 29.38 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.344B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.321B | 0.00 |
| Oncology Institute (TOI) | United States | $0.279B | 0.00 |
| Beauty Health (SKIN) | United States | $0.241B | 0.00 |
| DocGo (DCGO) | United States | $0.152B | 24.83 |
| Pheton Holdings (PTHL) | China | $0.138B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.107B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.079B | 0.00 |
| KindlyMD (NAKA) | United States | $0.074B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.061B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 0.00 |
| ModivCare (MODV) | United States | $0.046B | 0.00 |
| Biodesix (BDSX) | United States | $0.045B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.042B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.035B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.023B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.012B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.009B | 0.00 | |
| Co-Diagnostics (CODX) | United States | $0.008B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.007B | 0.00 |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.003B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| INVO Fertility (IVF) | United States | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |