GoodRx Holdings - 5 Year Stock Price History | GDRX
Historical daily share price chart and data for GoodRx Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for GoodRx Holdings as of July 08, 2025 is 4.84.
- The all-time high GoodRx Holdings stock closing price was 57.16 on October 06, 2020.
- The GoodRx Holdings 52-week high stock price is 9.26, which is 91.3% above the current share price.
- The GoodRx Holdings 52-week low stock price is 3.67, which is 24.2% below the current share price.
- The average GoodRx Holdings stock price for the last 52 weeks is 5.54.
| GoodRx Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.5292 | 4.5600 | 5.1300 | 3.7400 | 4.8400 | 4.09% |
| 2024 | 6.8423 | 5.6200 | 9.0500 | 4.1500 | 4.6500 | -30.60% |
| 2023 | 5.8162 | 4.7100 | 9.2400 | 4.3600 | 6.7000 | 43.78% |
| 2022 | 11.2580 | 32.4500 | 32.4500 | 4.0600 | 4.6600 | -85.74% |
| 2021 | 39.5429 | 41.6500 | 56.9900 | 28.2700 | 32.6800 | -18.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $1.693B | $0.792B |
| GoodRx Holdings Inc. provides consumer-focused digital healthcare platform. GoodRx Holdings Inc. is based in Santa Monica, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $142.869B | 26.80 |
| CVS Health (CVS) | United States | $84.351B | 10.48 |
| Elevance Health (ELV) | United States | $78.372B | 10.11 |
| Cencora (COR) | United States | $58.632B | 20.40 |
| DiDi Global (DIDIY) | China | $23.485B | 24.95 |
| Natera (NTRA) | United States | $21.669B | 0.00 |
| Labcorp Holdings (LH) | United States | $21.584B | 17.51 |
| BioMerieux (BMXMF) | France | $16.861B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $13.511B | 0.00 |
| Solventum (SOLV) | United States | $13.191B | 13.96 |
| CochLear (CHEOY) | Australia | $12.755B | 0.00 |
| ICON (ICLR) | Ireland | $11.919B | 11.08 |
| Revvity (RVTY) | United States | $11.635B | 20.02 |
| Viatris (VTRS) | United States | $10.798B | 3.71 |
| Avantor (AVTR) | United States | $9.206B | 13.38 |
| Medpace Holdings (MEDP) | United States | $9.166B | 24.34 |
| HealthEquity (HQY) | United States | $8.806B | 38.57 |
| Sonic Healthcare (SKHHY) | Australia | $8.474B | 0.00 |
| Charles River Laboratories (CRL) | United States | $7.559B | 14.81 |
| Caris Life Sciences,�Inc (CAI) | United States | $6.749B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $5.378B | 29.44 |
| Bausch + Lomb (BLCO) | Canada | $4.885B | 28.77 |
| BrightSpring Health Services (BTSG) | United States | $3.868B | 35.48 |
| Sotera Health (SHC) | United States | $3.236B | 18.39 |
| Surgery Partners (SGRY) | United States | $2.823B | 36.72 |
| Concentras Parent (CON) | United States | $2.608B | 15.07 |
| Alignment Healthcare (ALHC) | United States | $2.600B | 0.00 |
| Organon (OGN) | United States | $2.527B | 2.69 |
| GeneDx Holdings (WGS) | United States | $2.446B | 94.22 |
| Ardent Health (ARDT) | United States | $1.902B | 8.11 |
| PACS (PACS) | United States | $1.902B | 0.00 |
| Progyny (PGNY) | United States | $1.839B | 40.47 |
| Premier (PINC) | United States | $1.812B | 13.75 |
| Teladoc Health (TDOC) | United States | $1.416B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.333B | 0.00 | |
| Pediatrix Medical (MD) | United States | $1.155B | 8.79 |
| CareDx (CDNA) | United States | $1.027B | 16.04 |
| Ryman Healthcare (RYHTY) | New Zealand | $0.970B | 0.00 |
| Agilon Health (AGL) | United States | $0.965B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.813B | 7.61 |
| QDM (QDMI) | Hong Kong, SAR China | $0.729B | 0.00 |
| Nutex Health (NUTX) | United States | $0.698B | 10.57 |
| Embecta (EMBC) | United States | $0.586B | 3.95 |
| InnovAge Holding (INNV) | United States | $0.563B | 0.00 |
| LifeMD (LFMD) | United States | $0.554B | 0.00 |
| Omada Health (OMDA) | $0.481B | 0.00 | |
| SBC Medicals (SBC) | United States | $0.467B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.466B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.464B | 10.45 |
| So-Young (SY) | China | $0.436B | 0.00 |
| Enhabit (EHAB) | United States | $0.371B | 30.50 |
| Performant Healthcare (PHLT) | United States | $0.329B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.310B | 0.00 |
| Beauty Health (SKIN) | United States | $0.277B | 0.00 |
| Oncology Institute (TOI) | United States | $0.228B | 0.00 |
| DocGo (DCGO) | United States | $0.155B | 25.33 |
| Pheton Holdings (PTHL) | China | $0.129B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.091B | 0.00 |
| KindlyMD (NAKA) | United States | $0.073B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.065B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.062B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 0.00 |
| OpGen (OPGN) | United States | $0.051B | 0.00 |
| ModivCare (MODV) | United States | $0.047B | 0.00 |
| Biodesix (BDSX) | United States | $0.040B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.036B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.035B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.026B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.012B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.011B | 0.00 | |
| Co-Diagnostics (CODX) | United States | $0.009B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.006B | 0.00 |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.005B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.002B | 0.00 |
| INVO Fertility (IVF) | United States | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |