Revvity - 52 Year Stock Price History | RVTY
- The all-time high Revvity stock closing price was 199.44 on December 31, 2021.
- The Revvity 52-week high stock price is 129.50, which is 27.6% above the current share price.
- The Revvity 52-week low stock price is 87.70, which is 13.6% below the current share price.
- The average Revvity stock price for the last 52 weeks is 111.12.
Revvity Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 104.3162 | 111.8510 | 126.7450 | 89.3200 | 101.5000 | -8.94% |
2024 | 111.7457 | 109.9980 | 127.5050 | 99.1261 | 111.4610 | 2.37% |
2023 | 116.4782 | 140.2670 | 143.5630 | 81.7591 | 108.8830 | -21.87% |
2022 | 149.5592 | 190.6540 | 190.6540 | 116.2230 | 139.3530 | -30.13% |
2021 | 157.9410 | 144.0730 | 199.4430 | 119.2170 | 199.4430 | 40.37% |
2020 | 106.0968 | 97.6108 | 146.4500 | 65.9124 | 142.0830 | 48.20% |
2019 | 88.7283 | 75.7085 | 99.6113 | 71.6436 | 95.8731 | 24.01% |
2018 | 79.2733 | 72.4912 | 95.6637 | 70.7381 | 77.3129 | 7.80% |
2017 | 62.5812 | 51.7371 | 72.4225 | 50.4173 | 71.7163 | 40.85% |
2016 | 50.5097 | 50.9134 | 55.5018 | 40.3091 | 50.9169 | -2.12% |
2015 | 48.2469 | 42.5684 | 52.7876 | 41.1877 | 52.0204 | 23.21% |
2014 | 42.7084 | 39.2723 | 46.4339 | 38.3889 | 42.2208 | 6.75% |
2013 | 33.7748 | 30.5350 | 39.6656 | 28.9971 | 39.5505 | 30.95% |
2012 | 25.9560 | 19.3900 | 30.7253 | 19.1735 | 30.2020 | 60.43% |
2011 | 22.2955 | 24.0947 | 26.6193 | 16.4627 | 18.8253 | -21.63% |
2010 | 20.9039 | 18.9547 | 24.3180 | 17.5194 | 24.0203 | 27.03% |
2009 | 15.2758 | 12.7867 | 19.2095 | 9.9754 | 18.9088 | 50.64% |
2008 | 21.8388 | 22.7784 | 26.7085 | 11.8573 | 12.5521 | -45.93% |
2007 | 23.0928 | 19.3191 | 26.5768 | 18.8866 | 23.2156 | 18.33% |
2006 | 18.6466 | 20.8972 | 21.0389 | 15.7332 | 19.6191 | -4.40% |
2005 | 18.1764 | 18.9832 | 20.7840 | 15.5841 | 20.5226 | 6.19% |
2004 | 16.6046 | 14.8537 | 19.6707 | 13.4733 | 19.3270 | 33.77% |
2003 | 10.9332 | 7.2936 | 15.8016 | 6.1680 | 14.4474 | 112.01% |
2002 | 10.4275 | 28.0397 | 29.0254 | 3.6096 | 6.8145 | -75.72% |
2001 | 25.7928 | 38.5181 | 39.7343 | 17.0019 | 28.0638 | -32.69% |
2000 | 29.7141 | 16.3059 | 47.4528 | 15.3713 | 41.6949 | 154.17% |
1999 | 13.0442 | 11.1382 | 17.2405 | 10.0041 | 16.4043 | 52.58% |
1998 | 10.3010 | 7.8905 | 12.8832 | 7.4416 | 10.7516 | 36.67% |
1997 | 7.6829 | 7.3112 | 8.9348 | 6.7590 | 7.8669 | 6.26% |
1996 | 7.4667 | 8.5371 | 8.9094 | 6.0218 | 7.4031 | -14.62% |
1995 | 6.1190 | 5.0051 | 8.6712 | 4.5816 | 8.6712 | 79.38% |
1994 | 5.3980 | 5.8703 | 6.3322 | 4.7491 | 4.8340 | -20.45% |
1993 | 6.7003 | 6.4056 | 7.9485 | 5.2938 | 6.0770 | -3.92% |
1992 | 7.2997 | 7.6602 | 8.4221 | 5.8416 | 6.3250 | -19.71% |
1991 | 6.3904 | 4.8996 | 7.8779 | 4.8608 | 7.8779 | 64.03% |
1990 | 5.5674 | 5.2319 | 6.2645 | 4.3379 | 4.8027 | -6.85% |
1989 | 4.8962 | 4.2492 | 5.5162 | 4.2492 | 5.1561 | 20.82% |
1988 | 4.7910 | 4.9209 | 5.6218 | 4.0450 | 4.2677 | -11.97% |
1987 | 5.1019 | 4.0528 | 6.5012 | 4.0528 | 4.8480 | 19.62% |
1986 | 4.8508 | 5.4058 | 6.0458 | 3.9993 | 4.0528 | -25.27% |
1985 | 5.2808 | 4.3929 | 5.9857 | 4.3929 | 5.4235 | 22.97% |
1984 | 4.2674 | 4.4395 | 4.9042 | 3.6709 | 4.4104 | -1.42% |
1983 | 4.4260 | 3.6874 | 5.2009 | 3.6703 | 4.4740 | 15.96% |
1982 | 2.7295 | 2.6290 | 4.1142 | 1.9803 | 3.8581 | 43.04% |
1981 | 2.6289 | 2.9533 | 2.9704 | 2.2364 | 2.6973 | -9.45% |
1980 | 2.2593 | 1.6090 | 3.2948 | 1.5706 | 2.9789 | 78.52% |
1979 | 1.1848 | 0.9731 | 1.6687 | 0.8877 | 1.6687 | 68.54% |
1978 | 0.8575 | 0.5847 | 1.1182 | 0.5634 | 0.9901 | 63.38% |
1977 | 0.6287 | 0.6146 | 0.7298 | 0.5463 | 0.6060 | 4.41% |
1976 | 0.5511 | 0.4994 | 0.6658 | 0.4652 | 0.5804 | 20.34% |
1975 | 0.4980 | 0.4353 | 0.6658 | 0.3499 | 0.4823 | 13.00% |
1974 | 0.4016 | 0.6146 | 0.6786 | 0.2433 | 0.4268 | -29.57% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $11.964B | $2.755B |
Revvity Inc. provides products, services and solutions to the diagnostics, life sciences and applied services markets worldwide. Its operating segment includes Discovery & Analytical Solutions and Diagnostics. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Revvity Inc., formerly known as PerkinElmer Inc., is based in Waltham, Massachusetts. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Danaher (DHR) | United States | $146.605B | 27.50 |
CVS Health (CVS) | United States | $81.948B | 10.19 |
Elevance Health (ELV) | United States | $76.969B | 9.93 |
Cencora (COR) | United States | $57.219B | 19.91 |
DiDi Global (DIDIY) | China | $24.191B | 25.70 |
Natera (NTRA) | United States | $21.906B | 0.00 |
Labcorp Holdings (LH) | United States | $20.893B | 16.95 |
BioMerieux (BMXMF) | France | $16.861B | 0.00 |
EUROFINS SCIENT (ERFSF) | Luxembourg | $13.687B | 0.00 |
CochLear (CHEOY) | Australia | $12.827B | 0.00 |
Solventum (SOLV) | United States | $12.768B | 13.52 |
ICON (ICLR) | Ireland | $12.156B | 11.30 |
Viatris (VTRS) | United States | $10.704B | 3.68 |
Medpace Holdings (MEDP) | United States | $9.298B | 24.69 |
Avantor (AVTR) | United States | $9.254B | 13.45 |
Sonic Healthcare (SKHHY) | Australia | $8.886B | 0.00 |
HealthEquity (HQY) | United States | $8.174B | 35.80 |
Charles River Laboratories (CRL) | United States | $7.829B | 15.34 |
Caris Life Sciences,�Inc (CAI) | United States | $6.744B | 0.00 |
Amplifon S.p.A (AMFPF) | Italy | $5.378B | 29.44 |
Bausch + Lomb (BLCO) | Canada | $4.911B | 28.92 |
BrightSpring Health Services (BTSG) | United States | $3.571B | 32.76 |
Sotera Health (SHC) | United States | $3.349B | 19.03 |
Surgery Partners (SGRY) | United States | $2.825B | 36.73 |
Alignment Healthcare (ALHC) | United States | $2.645B | 0.00 |
Organon (OGN) | United States | $2.584B | 2.75 |
Concentras Parent (CON) | United States | $2.551B | 14.74 |
GeneDx Holdings (WGS) | United States | $2.356B | 90.72 |
Ardent Health (ARDT) | United States | $2.027B | 8.64 |
Progyny (PGNY) | United States | $1.990B | 43.79 |
PACS (PACS) | United States | $1.932B | 0.00 |
Premier (PINC) | United States | $1.736B | 13.18 |
GoodRx Holdings (GDRX) | United States | $1.695B | 33.89 |
Teladoc Health (TDOC) | United States | $1.460B | 0.00 |
Establishment Labs Holdings (ESTA) | $1.298B | 0.00 | |
Pediatrix Medical (MD) | United States | $1.127B | 8.58 |
CareDx (CDNA) | United States | $1.121B | 17.50 |
Ryman Healthcare (RYHTY) | New Zealand | $0.970B | 0.00 |
Agilon Health (AGL) | United States | $0.923B | 0.00 |
QDM (QDMI) | Hong Kong, SAR China | $0.848B | 291.00 |
AMN Healthcare Services Inc (AMN) | United States | $0.810B | 7.58 |
Nutex Health (NUTX) | United States | $0.637B | 9.64 |
Embecta (EMBC) | United States | $0.612B | 4.12 |
InnovAge Holding (INNV) | United States | $0.559B | 0.00 |
SBC Medicals (SBC) | United States | $0.523B | 0.00 |
LifeMD (LFMD) | United States | $0.512B | 0.00 |
Sonida Senior Living (SNDA) | United States | $0.482B | 0.00 |
Auna S.A (AUNA) | Luxembourg | $0.471B | 10.60 |
Omada Health (OMDA) | $0.455B | 0.00 | |
So-Young (SY) | China | $0.390B | 0.00 |
Enhabit (EHAB) | United States | $0.357B | 29.38 |
COMPASS Pathways (CMPS) | United Kingdom | $0.344B | 0.00 |
Performant Healthcare (PHLT) | United States | $0.321B | 0.00 |
Oncology Institute (TOI) | United States | $0.279B | 0.00 |
Beauty Health (SKIN) | United States | $0.241B | 0.00 |
DocGo (DCGO) | United States | $0.152B | 24.83 |
Pheton Holdings (PTHL) | China | $0.138B | 0.00 |
Sera Prognostics (SERA) | United States | $0.107B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.079B | 0.00 |
KindlyMD (NAKA) | United States | $0.074B | 0.00 |
IceCure Medical (ICCM) | Israel | $0.061B | 0.00 |
NeueHealth (NEUE) | United States | $0.061B | 0.00 |
ModivCare (MODV) | United States | $0.046B | 0.00 |
Biodesix (BDSX) | United States | $0.045B | 0.00 |
Basel Medical Group (BMGL) | Singapore | $0.042B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.035B | 0.00 |
OSR Holdings (OSRH) | United States | $0.023B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.012B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.009B | 0.00 | |
Co-Diagnostics (CODX) | United States | $0.008B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.007B | 0.00 |
XWELL (XWEL) | United States | $0.005B | 0.00 |
Aclarion (ACON) | United States | $0.004B | 0.00 |
NewGenIvf Group (NIVF) | Thailand | $0.003B | 0.00 |
ISpecimen (ISPC) | United States | $0.003B | 0.00 |
INVO Fertility (IVF) | United States | $0.002B | 0.00 |
Cano Health (CANOQ) | United States | $0.000B | 0.00 |