Revvity - 52 Year Stock Price History | RVTY

Historical daily share price chart and data for Revvity since 1973 adjusted for splits and dividends. The latest closing stock price for Revvity as of July 11, 2025 is 101.50.
  • The all-time high Revvity stock closing price was 199.44 on December 31, 2021.
  • The Revvity 52-week high stock price is 129.50, which is 27.6% above the current share price.
  • The Revvity 52-week low stock price is 87.70, which is 13.6% below the current share price.
  • The average Revvity stock price for the last 52 weeks is 111.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Revvity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 104.3162 111.8510 126.7450 89.3200 101.5000 -8.94%
2024 111.7457 109.9980 127.5050 99.1261 111.4610 2.37%
2023 116.4782 140.2670 143.5630 81.7591 108.8830 -21.87%
2022 149.5592 190.6540 190.6540 116.2230 139.3530 -30.13%
2021 157.9410 144.0730 199.4430 119.2170 199.4430 40.37%
2020 106.0968 97.6108 146.4500 65.9124 142.0830 48.20%
2019 88.7283 75.7085 99.6113 71.6436 95.8731 24.01%
2018 79.2733 72.4912 95.6637 70.7381 77.3129 7.80%
2017 62.5812 51.7371 72.4225 50.4173 71.7163 40.85%
2016 50.5097 50.9134 55.5018 40.3091 50.9169 -2.12%
2015 48.2469 42.5684 52.7876 41.1877 52.0204 23.21%
2014 42.7084 39.2723 46.4339 38.3889 42.2208 6.75%
2013 33.7748 30.5350 39.6656 28.9971 39.5505 30.95%
2012 25.9560 19.3900 30.7253 19.1735 30.2020 60.43%
2011 22.2955 24.0947 26.6193 16.4627 18.8253 -21.63%
2010 20.9039 18.9547 24.3180 17.5194 24.0203 27.03%
2009 15.2758 12.7867 19.2095 9.9754 18.9088 50.64%
2008 21.8388 22.7784 26.7085 11.8573 12.5521 -45.93%
2007 23.0928 19.3191 26.5768 18.8866 23.2156 18.33%
2006 18.6466 20.8972 21.0389 15.7332 19.6191 -4.40%
2005 18.1764 18.9832 20.7840 15.5841 20.5226 6.19%
2004 16.6046 14.8537 19.6707 13.4733 19.3270 33.77%
2003 10.9332 7.2936 15.8016 6.1680 14.4474 112.01%
2002 10.4275 28.0397 29.0254 3.6096 6.8145 -75.72%
2001 25.7928 38.5181 39.7343 17.0019 28.0638 -32.69%
2000 29.7141 16.3059 47.4528 15.3713 41.6949 154.17%
1999 13.0442 11.1382 17.2405 10.0041 16.4043 52.58%
1998 10.3010 7.8905 12.8832 7.4416 10.7516 36.67%
1997 7.6829 7.3112 8.9348 6.7590 7.8669 6.26%
1996 7.4667 8.5371 8.9094 6.0218 7.4031 -14.62%
1995 6.1190 5.0051 8.6712 4.5816 8.6712 79.38%
1994 5.3980 5.8703 6.3322 4.7491 4.8340 -20.45%
1993 6.7003 6.4056 7.9485 5.2938 6.0770 -3.92%
1992 7.2997 7.6602 8.4221 5.8416 6.3250 -19.71%
1991 6.3904 4.8996 7.8779 4.8608 7.8779 64.03%
1990 5.5674 5.2319 6.2645 4.3379 4.8027 -6.85%
1989 4.8962 4.2492 5.5162 4.2492 5.1561 20.82%
1988 4.7910 4.9209 5.6218 4.0450 4.2677 -11.97%
1987 5.1019 4.0528 6.5012 4.0528 4.8480 19.62%
1986 4.8508 5.4058 6.0458 3.9993 4.0528 -25.27%
1985 5.2808 4.3929 5.9857 4.3929 5.4235 22.97%
1984 4.2674 4.4395 4.9042 3.6709 4.4104 -1.42%
1983 4.4260 3.6874 5.2009 3.6703 4.4740 15.96%
1982 2.7295 2.6290 4.1142 1.9803 3.8581 43.04%
1981 2.6289 2.9533 2.9704 2.2364 2.6973 -9.45%
1980 2.2593 1.6090 3.2948 1.5706 2.9789 78.52%
1979 1.1848 0.9731 1.6687 0.8877 1.6687 68.54%
1978 0.8575 0.5847 1.1182 0.5634 0.9901 63.38%
1977 0.6287 0.6146 0.7298 0.5463 0.6060 4.41%
1976 0.5511 0.4994 0.6658 0.4652 0.5804 20.34%
1975 0.4980 0.4353 0.6658 0.3499 0.4823 13.00%
1974 0.4016 0.6146 0.6786 0.2433 0.4268 -29.57%
Sector Industry Market Cap Revenue
Medical Medical Services $11.964B $2.755B
Revvity Inc. provides products, services and solutions to the diagnostics, life sciences and applied services markets worldwide. Its operating segment includes Discovery & Analytical Solutions and Diagnostics. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Revvity Inc., formerly known as PerkinElmer Inc., is based in Waltham, Massachusetts.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $146.605B 27.50
CVS Health (CVS) United States $81.948B 10.19
Elevance Health (ELV) United States $76.969B 9.93
Cencora (COR) United States $57.219B 19.91
DiDi Global (DIDIY) China $24.191B 25.70
Natera (NTRA) United States $21.906B 0.00
Labcorp Holdings (LH) United States $20.893B 16.95
BioMerieux (BMXMF) France $16.861B 0.00
EUROFINS SCIENT (ERFSF) Luxembourg $13.687B 0.00
CochLear (CHEOY) Australia $12.827B 0.00
Solventum (SOLV) United States $12.768B 13.52
ICON (ICLR) Ireland $12.156B 11.30
Viatris (VTRS) United States $10.704B 3.68
Medpace Holdings (MEDP) United States $9.298B 24.69
Avantor (AVTR) United States $9.254B 13.45
Sonic Healthcare (SKHHY) Australia $8.886B 0.00
HealthEquity (HQY) United States $8.174B 35.80
Charles River Laboratories (CRL) United States $7.829B 15.34
Caris Life Sciences,�Inc (CAI) United States $6.744B 0.00
Amplifon S.p.A (AMFPF) Italy $5.378B 29.44
Bausch + Lomb (BLCO) Canada $4.911B 28.92
BrightSpring Health Services (BTSG) United States $3.571B 32.76
Sotera Health (SHC) United States $3.349B 19.03
Surgery Partners (SGRY) United States $2.825B 36.73
Alignment Healthcare (ALHC) United States $2.645B 0.00
Organon (OGN) United States $2.584B 2.75
Concentras Parent (CON) United States $2.551B 14.74
GeneDx Holdings (WGS) United States $2.356B 90.72
Ardent Health (ARDT) United States $2.027B 8.64
Progyny (PGNY) United States $1.990B 43.79
PACS (PACS) United States $1.932B 0.00
Premier (PINC) United States $1.736B 13.18
GoodRx Holdings (GDRX) United States $1.695B 33.89
Teladoc Health (TDOC) United States $1.460B 0.00
Establishment Labs Holdings (ESTA) $1.298B 0.00
Pediatrix Medical (MD) United States $1.127B 8.58
CareDx (CDNA) United States $1.121B 17.50
Ryman Healthcare (RYHTY) New Zealand $0.970B 0.00
Agilon Health (AGL) United States $0.923B 0.00
QDM (QDMI) Hong Kong, SAR China $0.848B 291.00
AMN Healthcare Services Inc (AMN) United States $0.810B 7.58
Nutex Health (NUTX) United States $0.637B 9.64
Embecta (EMBC) United States $0.612B 4.12
InnovAge Holding (INNV) United States $0.559B 0.00
SBC Medicals (SBC) United States $0.523B 0.00
LifeMD (LFMD) United States $0.512B 0.00
Sonida Senior Living (SNDA) United States $0.482B 0.00
Auna S.A (AUNA) Luxembourg $0.471B 10.60
Omada Health (OMDA) $0.455B 0.00
So-Young (SY) China $0.390B 0.00
Enhabit (EHAB) United States $0.357B 29.38
COMPASS Pathways (CMPS) United Kingdom $0.344B 0.00
Performant Healthcare (PHLT) United States $0.321B 0.00
Oncology Institute (TOI) United States $0.279B 0.00
Beauty Health (SKIN) United States $0.241B 0.00
DocGo (DCGO) United States $0.152B 24.83
Pheton Holdings (PTHL) China $0.138B 0.00
Sera Prognostics (SERA) United States $0.107B 0.00
Ascend Wellness Holdings (AAWH) United States $0.079B 0.00
KindlyMD (NAKA) United States $0.074B 0.00
IceCure Medical (ICCM) Israel $0.061B 0.00
NeueHealth (NEUE) United States $0.061B 0.00
ModivCare (MODV) United States $0.046B 0.00
Biodesix (BDSX) United States $0.045B 0.00
Basel Medical Group (BMGL) Singapore $0.042B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.035B 0.00
OSR Holdings (OSRH) United States $0.023B 0.00
Intelligent Bio Solutions (INBS) United States $0.012B 0.00
BioNexus Gene Lab (BGLC) $0.009B 0.00
Co-Diagnostics (CODX) United States $0.008B 0.00
SeaStar Medical Holding (ICU) United States $0.007B 0.00
XWELL (XWEL) United States $0.005B 0.00
Aclarion (ACON) United States $0.004B 0.00
NewGenIvf Group (NIVF) Thailand $0.003B 0.00
ISpecimen (ISPC) United States $0.003B 0.00
INVO Fertility (IVF) United States $0.002B 0.00
Cano Health (CANOQ) United States $0.000B 0.00