Mitie Group - 14 Year Stock Price History | MITFY
Historical daily share price chart and data for Mitie Group since 2011 adjusted for splits and dividends. The latest closing stock price for Mitie Group as of August 19, 2025 is 7.77.
- The all-time high Mitie Group stock closing price was 10.79 on February 19, 2014.
- The Mitie Group 52-week high stock price is 8.62, which is 10.9% above the current share price.
- The Mitie Group 52-week low stock price is 5.21, which is 32.9% below the current share price.
- The average Mitie Group stock price for the last 52 weeks is 6.56.
| Mitie Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.7827 | 5.3573 | 8.4347 | 5.1029 | 7.7700 | 40.25% |
| 2024 | 5.5524 | 4.6625 | 6.3728 | 4.6031 | 5.5400 | 16.12% |
| 2023 | 4.4324 | 3.3599 | 4.9852 | 3.3599 | 4.7708 | 40.92% |
| 2022 | 2.8857 | 3.0625 | 3.5376 | 2.1499 | 3.3854 | 15.09% |
| 2021 | 2.9856 | 1.9761 | 3.6681 | 1.9761 | 2.9416 | 49.66% |
| 2020 | 2.2890 | 4.3519 | 4.3519 | 0.9343 | 1.9655 | -55.07% |
| 2019 | 4.0847 | 3.2480 | 4.8396 | 3.2164 | 4.3746 | 40.02% |
| 2018 | 4.6495 | 5.5887 | 5.8021 | 2.9652 | 3.1243 | -44.55% |
| 2017 | 6.4306 | 5.9407 | 8.1163 | 5.0822 | 5.6345 | -5.08% |
| 2016 | 7.0954 | 9.2789 | 9.2789 | 4.9255 | 5.9359 | -36.86% |
| 2015 | 9.4307 | 8.2650 | 10.3150 | 8.0908 | 9.4009 | 10.23% |
| 2014 | 9.8309 | 9.8697 | 10.7917 | 8.0515 | 8.5282 | -14.13% |
| 2013 | 7.9782 | 7.9499 | 9.9320 | 6.9648 | 9.9320 | 27.10% |
| 2012 | 7.8796 | 7.1038 | 8.6983 | 6.9759 | 7.8142 | 16.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $2.610B | $6.483B |
| Mitie Group plc provides strategic outsourcing services. The company's operating segment includes Soft FM, Hard FM, Property Management and Healthcare. Soft FM segment includes cleaning and environmental services, security, catering and front of house services. Hard FM segment includes technical, building maintenance and energy services. Property management segment provides repair and maintenance services in the social housing market. Healthcare segment provides care at home for people who need help and support due to illness, infirmity or disability. It operates primarily in the United Kingdom, the Republic of Ireland, Guernsey, Jersey, Germany, France, Finland, Norway, Sweden, the Netherlands, Spain, Poland, Switzerland, Belgium, Nigeria, Kenya, Ghana, the United Arab Emirates, and internationally. Mitie Group plc is headquartered in Bristol, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cintas (CTAS) | United States | $87.217B | 49.08 |
| Thomson Reuters Corp (TRI) | Canada | $78.844B | 46.04 |
| Wolters Kluwer (WTKWY) | Netherlands | $31.165B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $19.809B | 0.00 |
| Secom (SOMLY) | Japan | $18.057B | 24.19 |
| APi Group (APG) | United States | $14.710B | 26.86 |
| UL Solutions (ULS) | United States | $13.407B | 37.08 |
| Rentokil Initial (RTO) | United Kingdom | $12.282B | 0.00 |
| Aramark (ARMK) | United States | $10.377B | 22.06 |
| Sodexo S.A (SDXAY) | France | $9.290B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.957B | 34.85 |
| DCC (DCCPF) | Ireland | $6.449B | 0.00 |
| CorVel (CRVL) | United States | $4.593B | 46.14 |
| Worley (WYGPY) | Australia | $4.386B | 0.00 |
| SPS Commerce (SPSC) | United States | $4.317B | 40.24 |
| WNS (Holdings) (WNS) | India | $3.223B | 19.02 |
| Concentrix (CNXC) | United States | $3.073B | 4.72 |
| ABM Industries (ABM) | United States | $3.010B | 13.54 |
| Brookfield Business Partners (BBU) | Bermuda | $2.363B | 0.00 |
| Willdan (WLDN) | United States | $1.543B | 34.38 |
| BrightView Holdings (BV) | United States | $1.389B | 22.88 |
| Healthcare Services (HCSG) | United States | $1.114B | 19.48 |
| Bowman Consulting Group (BWMN) | United States | $0.689B | 49.31 |
| Black Diamond Group (BDIMF) | Canada | $0.551B | 22.30 |
| Crawford (CRD.A) | United States | $0.516B | 12.37 |
| Crawford (CRD.B) | United States | $0.511B | 12.25 |
| CAPITA (CTAGY) | United Kingdom | $0.467B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.436B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.428B | 0.00 |
| IBEX (IBEX) | United States | $0.388B | 12.94 |
| Acacia Research (ACTG) | United States | $0.313B | 40.62 |
| Atlantic (ATLN) | United States | $0.194B | 0.00 |
| YY (YYGH) | Singapore | $0.089B | 0.00 |
| Robot Consulting (LAWR) | $0.084B | 0.00 | |
| BGSF (BGSF) | United States | $0.062B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.060B | 0.00 |
| Able View Global (ABLV) | China | $0.045B | 0.00 |
| ComScore (SCOR) | United States | $0.035B | 0.00 |
| SPAR (SGRP) | United States | $0.027B | 5.89 |
| Cre8 Enterprise (CRE) | $0.020B | 0.00 | |
| Ten-League Holdings (TLIH) | Singapore | $0.019B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.013B | 0.00 |
| Youlife Group (YOUL) | China | $0.005B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.005B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |