Crawford - 41 Year Stock Price History | CRD.B
Historical daily share price chart and data for Crawford since 1984 adjusted for splits and dividends. The latest closing stock price for Crawford as of June 27, 2025 is 10.19.
- The all-time high Crawford stock closing price was 12.71 on September 19, 2008.
- The Crawford 52-week high stock price is 12.50, which is 22.7% above the current share price.
- The Crawford 52-week low stock price is 8.01, which is 21.4% below the current share price.
- The average Crawford stock price for the last 52 weeks is 10.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Crawford Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.7752 |
11.0355 |
12.1350 |
9.2900 |
10.1900 |
-11.23% |
| 2024 |
9.9669 |
12.1281 |
12.1569 |
7.3503 |
11.4797 |
-8.60% |
| 2023 |
7.8208 |
4.8566 |
12.5602 |
4.8566 |
12.5602 |
154.72% |
| 2022 |
6.0653 |
6.8441 |
7.2064 |
4.6894 |
4.9309 |
-26.51% |
| 2021 |
7.8727 |
6.1428 |
9.2788 |
6.1428 |
6.7098 |
6.80% |
| 2020 |
6.1531 |
8.4306 |
8.4477 |
4.3332 |
6.2824 |
-27.39% |
| 2019 |
7.9557 |
7.5483 |
9.0273 |
6.9779 |
8.6522 |
15.13% |
| 2018 |
7.2653 |
7.8620 |
8.1640 |
6.2042 |
7.5149 |
-4.32% |
| 2017 |
8.2918 |
10.1551 |
10.2750 |
6.7443 |
7.8538 |
-21.80% |
| 2016 |
7.0977 |
3.9457 |
10.9227 |
3.1425 |
10.0431 |
142.55% |
| 2015 |
5.7529 |
7.7184 |
7.7184 |
3.9248 |
4.1407 |
-46.82% |
| 2014 |
7.1968 |
6.8677 |
9.0426 |
5.8569 |
7.7866 |
13.38% |
| 2013 |
5.9336 |
6.1133 |
8.3334 |
4.1368 |
6.8677 |
17.83% |
| 2012 |
3.5146 |
4.2947 |
5.8284 |
2.4259 |
5.8284 |
33.95% |
| 2011 |
4.0317 |
2.4371 |
5.7756 |
2.3744 |
4.3512 |
83.79% |
| 2010 |
2.3813 |
2.8828 |
3.2797 |
1.6503 |
2.3675 |
-13.71% |
| 2009 |
4.0228 |
10.4100 |
10.5214 |
2.4789 |
2.7435 |
-72.90% |
| 2008 |
6.2313 |
2.8271 |
12.7078 |
2.7017 |
10.1245 |
250.37% |
| 2007 |
4.3013 |
5.1319 |
5.2572 |
2.2839 |
2.8897 |
-43.15% |
| 2006 |
4.5668 |
3.9425 |
5.6193 |
3.6806 |
5.0831 |
30.50% |
| 2005 |
4.6998 |
4.7952 |
5.6256 |
3.7396 |
3.8952 |
-20.61% |
| 2004 |
3.7828 |
4.3921 |
5.4166 |
2.9389 |
4.9064 |
10.92% |
| 2003 |
3.5551 |
3.2977 |
4.6051 |
2.3654 |
4.4234 |
47.55% |
| 2002 |
5.6517 |
6.5444 |
8.7395 |
2.9979 |
2.9979 |
-55.64% |
| 2001 |
7.1388 |
6.4114 |
10.1490 |
5.9203 |
6.7578 |
5.40% |
| 2000 |
6.6630 |
6.7654 |
7.4747 |
5.8730 |
6.4114 |
-10.88% |
| 1999 |
6.9743 |
8.0020 |
8.4225 |
5.2894 |
7.1944 |
-8.27% |
| 1998 |
8.8719 |
10.1525 |
10.1834 |
6.1120 |
7.8433 |
-22.27% |
| 1997 |
8.7474 |
7.0612 |
11.2634 |
6.7268 |
10.0908 |
37.44% |
| 1996 |
5.7342 |
5.0909 |
7.6229 |
4.7042 |
7.3420 |
45.33% |
| 1995 |
4.8562 |
4.5789 |
5.4211 |
4.3912 |
5.0521 |
5.16% |
| 1994 |
4.6704 |
4.4005 |
4.9497 |
4.3537 |
4.8041 |
4.01% |
| 1993 |
5.3333 |
6.7469 |
6.9217 |
4.3702 |
4.6187 |
-31.54% |
| 1992 |
6.5385 |
7.3292 |
8.3012 |
4.9828 |
6.7469 |
-10.50% |
| 1991 |
6.6306 |
4.4025 |
7.9323 |
4.1961 |
7.5386 |
68.60% |
| 1990 |
3.9528 |
4.4719 |
4.9198 |
2.8357 |
4.4713 |
-1.49% |
| 1989 |
3.1541 |
1.9570 |
4.7019 |
1.9570 |
4.5391 |
131.94% |
| 1988 |
1.8141 |
1.5392 |
2.0450 |
1.4733 |
1.9570 |
30.89% |
| 1987 |
2.1136 |
2.2209 |
2.5067 |
1.2973 |
1.4952 |
-32.68% |
| 1986 |
1.9449 |
1.7811 |
2.2869 |
1.6162 |
2.2209 |
29.49% |
| 1985 |
1.2780 |
1.1581 |
1.7151 |
1.0628 |
1.7151 |
48.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$0.493B |
$1.341B |
|
CRAWFORD & CO. is a worldwide diversified services firm organized which provides claims services, risk management services, disability managment, risk control services and risk management information services to insurance companies, self-insured corporations and governmental entities.
|
