CAPITA - 16 Year Stock Price History | CTAGY
Historical daily share price chart and data for CAPITA since 2009 adjusted for splits and dividends. The latest closing stock price for CAPITA as of June 27, 2025 is 14.50.
- The all-time high CAPITA stock closing price was 73168.30 on December 13, 2016.
- The CAPITA 52-week high stock price is 14.54, which is 0.3% above the current share price.
- The CAPITA 52-week low stock price is 0.66, which is 95.4% below the current share price.
- The average CAPITA stock price for the last 52 weeks is 1.27.
| CAPITA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.6902 | 0.8616 | 67.5000 | 0.8616 | 14.5000 | 1582.92% |
| 2024 | 1.0331 | 0.9600 | 14.5200 | 0.7300 | 0.8616 | -10.25% |
| 2023 | 1.9053 | 1.1700 | 26.7600 | 0.9122 | 0.9600 | -17.95% |
| 2022 | 2.1706 | 1.9405 | 31.0050 | 1.0200 | 1.1700 | -39.71% |
| 2021 | 6.3577 | 2.5700 | 42.4200 | 1.9200 | 1.9405 | -24.49% |
| 2020 | 4.6831 | 30.7500 | 40.5150 | 1.5100 | 2.5700 | -98.24% |
| 2019 | 95.1893 | 87.1200 | 146.4150 | 76.0200 | 146.4150 | 70.71% |
| 2018 | 66.4526 | 94.4766 | 130.5150 | 31.4300 | 85.7700 | -6.80% |
| 2017 | 409.1945 | 68.9079 | 1277.8500 | 7.1293 | 92.0247 | 41.46% |
| 2016 | 307.1961 | 16.7403 | 73168.3000 | 6.7400 | 65.0550 | -96.92% |
| 2015 | 1295.5722 | 1432.5400 | 2293.9200 | 243.7510 | 2115.5400 | 13497.06% |
| 2014 | 15.4201 | 17.9271 | 17.9271 | 14.4431 | 15.5588 | 4.07% |
| 2013 | 14.0285 | 13.2620 | 14.9510 | 13.2620 | 14.9510 | 80.74% |
| 2012 | 8.2646 | 8.2569 | 8.2722 | 8.2569 | 8.2722 | -3.62% |
| 2011 | 8.8666 | 8.6676 | 9.5692 | 8.5832 | 8.5832 | -7.82% |
| 2010 | 9.3471 | 9.5888 | 9.5888 | 9.0605 | 9.3114 | 7.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.412B | $3.094B |
| Capita plc provides customer, business and professional support services to private and public organizations. It offers business process management, consultancy and change management, corporate and administration, customer management, debt, digital and software, financial, HR and recruitment, information technology, legal, property and infrastructure, and travel and events. The company serves banking and financial services, local and central government, defense, education, emergency services, health, police and justice, insurance, life and pensions, retail, telecom and media, transport and utilities sectors. Capita plc is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $89.178B | 52.36 |
| Cintas (CTAS) | United States | $89.136B | 51.13 |
| Wolters Kluwer (WTKWY) | Netherlands | $40.266B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $19.711B | 0.00 |
| Secom (SOMLY) | Japan | $16.592B | 0.00 |
| UL Solutions (ULS) | United States | $14.470B | 40.77 |
| APi Group (APG) | United States | $14.083B | 27.06 |
| Rentokil Initial (RTO) | United Kingdom | $12.330B | 0.00 |
| Aramark (ARMK) | United States | $11.033B | 24.76 |
| Sodexo S.A (SDXAY) | France | $9.135B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $7.003B | 36.95 |
| DCC (DCCPF) | Ireland | $6.124B | 0.00 |
| CorVel (CRVL) | United States | $5.329B | 56.40 |
| SPS Commerce (SPSC) | United States | $5.056B | 49.31 |
| Worley (WYGPY) | Australia | $4.337B | 0.00 |
| Concentrix (CNXC) | United States | $3.303B | 5.00 |
| ABM Industries (ABM) | United States | $2.888B | 12.99 |
| WNS (Holdings) (WNS) | India | $2.805B | 15.50 |
| Mitie Group (MITFY) | United Kingdom | $2.483B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.255B | 0.00 |
| BrightView Holdings (BV) | United States | $1.563B | 25.23 |
| Everi Holdings (EVRI) | United States | $1.236B | 88.94 |
| Healthcare Services (HCSG) | United States | $1.089B | 19.14 |
| Willdan (WLDN) | United States | $0.903B | 28.45 |
| Crawford (CRD.A) | United States | $0.526B | 12.22 |
| Crawford (CRD.B) | United States | $0.504B | 11.71 |
| Bowman Consulting Group (BWMN) | United States | $0.502B | 74.64 |
| ZipRecruiter (ZIP) | United States | $0.489B | 0.00 |
| Black Diamond Group (BDIMF) | Canada | $0.439B | 20.20 |
| IBEX (IBEX) | United States | $0.381B | 12.72 |
| Acacia Research (ACTG) | United States | $0.355B | 28.39 |
| YY (YYGH) | Singapore | $0.117B | 0.00 |
| Atlantic (ATLN) | United States | $0.110B | 0.00 |
| BGSF (BGSF) | United States | $0.070B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.053B | 0.00 |
| Able View Global (ABLV) | China | $0.050B | 0.00 |
| ComScore (SCOR) | United States | $0.024B | 0.00 |
| SPAR (SGRP) | United States | $0.023B | 5.23 |
| Premium Catering (Holdings) (PC) | Singapore | $0.011B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.010B | 0.00 |
| VCI Global (VCIG) | $0.004B | 0.00 | |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |