Healthcare Services - 41 Year Stock Price History | HCSG
Historical daily share price chart and data for Healthcare Services since 1984 adjusted for splits and dividends. The latest closing stock price for Healthcare Services as of June 27, 2025 is 14.93.
- The all-time high Healthcare Services stock closing price was 47.30 on January 26, 2018.
- The Healthcare Services 52-week high stock price is 15.34, which is 2.7% above the current share price.
- The Healthcare Services 52-week low stock price is 9.12, which is 38.9% below the current share price.
- The average Healthcare Services stock price for the last 52 weeks is 11.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Healthcare Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.1046 |
11.4600 |
14.9300 |
9.3700 |
14.9300 |
28.54% |
| 2024 |
11.1399 |
10.6400 |
12.9000 |
9.0100 |
11.6150 |
12.01% |
| 2023 |
12.5070 |
12.5000 |
15.6100 |
8.9700 |
10.3700 |
-13.58% |
| 2022 |
15.1159 |
16.8491 |
19.0816 |
11.9026 |
12.0000 |
-28.66% |
| 2021 |
24.7592 |
25.9503 |
31.0453 |
15.5821 |
16.8207 |
-34.56% |
| 2020 |
21.7471 |
21.3460 |
27.4209 |
15.8460 |
25.7033 |
19.52% |
| 2019 |
26.2780 |
33.9488 |
37.9129 |
18.6563 |
21.5052 |
-37.76% |
| 2018 |
36.6638 |
43.5661 |
47.2987 |
30.7283 |
34.5507 |
-22.39% |
| 2017 |
40.0838 |
32.0931 |
46.3610 |
32.0931 |
44.5204 |
36.77% |
| 2016 |
31.0052 |
27.8165 |
34.5176 |
26.6270 |
32.5502 |
14.57% |
| 2015 |
27.0325 |
24.5942 |
31.0811 |
23.8194 |
28.4113 |
15.15% |
| 2014 |
22.5512 |
21.8979 |
25.3600 |
19.9277 |
24.6740 |
11.68% |
| 2013 |
19.2048 |
17.8732 |
22.8635 |
16.6529 |
22.0925 |
25.52% |
| 2012 |
15.8451 |
13.0505 |
18.3581 |
12.7931 |
17.6005 |
35.32% |
| 2011 |
12.0622 |
11.6370 |
13.7563 |
9.1278 |
13.0063 |
12.87% |
| 2010 |
10.2915 |
9.6644 |
11.7503 |
8.6145 |
11.5237 |
18.35% |
| 2009 |
7.9439 |
6.9193 |
9.9049 |
6.2132 |
9.7370 |
40.37% |
| 2008 |
7.6078 |
8.7760 |
10.5452 |
5.6217 |
6.9368 |
-22.11% |
| 2007 |
8.3408 |
8.1473 |
9.8862 |
7.3323 |
8.9064 |
12.07% |
| 2006 |
6.0245 |
5.6659 |
7.9964 |
4.9196 |
7.9470 |
42.76% |
| 2005 |
4.6941 |
3.5213 |
5.7654 |
3.3151 |
5.5665 |
51.56% |
| 2004 |
2.9444 |
2.1955 |
3.7734 |
2.1943 |
3.6729 |
65.21% |
| 2003 |
1.7277 |
1.5369 |
2.3308 |
1.2892 |
2.2232 |
48.65% |
| 2002 |
1.4392 |
1.1469 |
1.8064 |
1.0942 |
1.4956 |
26.60% |
| 2001 |
0.8599 |
0.7312 |
1.1814 |
0.6165 |
1.1814 |
61.57% |
| 2000 |
0.6296 |
0.8029 |
1.1111 |
0.4265 |
0.7312 |
-8.93% |
| 1999 |
1.0450 |
1.1469 |
1.3190 |
0.7599 |
0.8029 |
-23.28% |
| 1998 |
1.1076 |
0.9749 |
1.3429 |
0.9558 |
1.0466 |
8.42% |
| 1997 |
0.9078 |
0.7885 |
1.0944 |
0.7742 |
0.9653 |
26.25% |
| 1996 |
0.7305 |
0.7073 |
0.8507 |
0.5783 |
0.7646 |
6.67% |
| 1995 |
0.8616 |
1.0418 |
1.1947 |
0.6308 |
0.7168 |
-30.56% |
| 1994 |
0.8913 |
0.8889 |
1.0323 |
0.6977 |
1.0323 |
14.90% |
| 1993 |
0.6871 |
0.7837 |
0.8984 |
0.5735 |
0.8984 |
17.50% |
| 1992 |
0.8521 |
1.0896 |
1.4528 |
0.6499 |
0.7646 |
-28.58% |
| 1991 |
1.3303 |
1.1206 |
1.7204 |
0.9933 |
1.0705 |
-5.55% |
| 1990 |
0.9889 |
0.9796 |
1.3116 |
0.6749 |
1.1334 |
15.70% |
| 1989 |
0.6688 |
0.4811 |
0.9796 |
0.4685 |
0.9796 |
95.88% |
| 1988 |
0.4778 |
0.4811 |
0.5698 |
0.3545 |
0.5001 |
9.72% |
| 1987 |
0.6390 |
0.7090 |
0.8230 |
0.3355 |
0.4558 |
-30.77% |
| 1986 |
0.7351 |
0.8230 |
0.8990 |
0.5381 |
0.6584 |
-20.61% |
| 1985 |
0.6567 |
0.5318 |
0.8293 |
0.5191 |
0.8293 |
53.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$1.086B |
$1.716B |
|
Healthcare Services Group, Inc. provides housekeeping, laundry, linen, facility maintenance and food services to the health care industry, including nursing homes, retirement complexes, rehabilitation centers and hospitals. Healthcare Services Group has the experience and expertise to meet these needs, making the preferred choice for hospital and senior living clients nationwide. Healthcare Services Group has delivered exceptional housekeeping/laundry and dining/nutrition services to an ever-changing healthcare industry. Healthcare Services provide professional management of ancillary services to a diverse mix of satisfied clients. Flexible and responsive, our people are trained to help you achieve success by delivering innovative solutions, exceptional performance and measurable results.
|
