Crawford - 35 Year Stock Price History | CRD.A
Historical daily share price chart and data for Crawford since 1990 adjusted for splits and dividends. The latest closing stock price for Crawford as of June 27, 2025 is 10.63.
- The all-time high Crawford stock closing price was 12.92 on February 26, 2024.
- The Crawford 52-week high stock price is 12.74, which is 19.8% above the current share price.
- The Crawford 52-week low stock price is 8.29, which is 22% below the current share price.
- The average Crawford stock price for the last 52 weeks is 10.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Crawford Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.0653 |
11.2166 |
12.1969 |
9.9026 |
10.6300 |
-6.87% |
| 2024 |
10.2406 |
12.3911 |
12.9242 |
7.6559 |
11.4141 |
-9.91% |
| 2023 |
8.6881 |
5.1201 |
12.6699 |
5.0455 |
12.6699 |
144.34% |
| 2022 |
6.4274 |
6.9524 |
7.5103 |
4.7844 |
5.1854 |
-23.23% |
| 2021 |
8.2289 |
6.2484 |
9.7810 |
6.2484 |
6.7541 |
4.00% |
| 2020 |
6.5042 |
9.6329 |
9.6329 |
4.8238 |
6.4945 |
-33.93% |
| 2019 |
8.4478 |
7.3256 |
10.1043 |
6.9178 |
9.8300 |
32.53% |
| 2018 |
6.9618 |
6.8969 |
7.6090 |
6.1392 |
7.4173 |
8.18% |
| 2017 |
6.6460 |
7.3285 |
7.9601 |
5.4743 |
6.8565 |
-7.03% |
| 2016 |
5.7666 |
3.7427 |
8.1540 |
2.9118 |
7.3752 |
94.33% |
| 2015 |
4.9599 |
6.1420 |
6.1420 |
3.6528 |
3.7951 |
-38.21% |
| 2014 |
5.8468 |
5.2975 |
6.8826 |
4.8659 |
6.1420 |
14.74% |
| 2013 |
4.2559 |
3.9094 |
5.7602 |
3.1925 |
5.3532 |
40.33% |
| 2012 |
2.6311 |
2.5361 |
3.8147 |
2.0642 |
3.8147 |
45.62% |
| 2011 |
2.5847 |
1.5392 |
3.5557 |
1.5329 |
2.6197 |
71.60% |
| 2010 |
1.6263 |
2.0230 |
2.0983 |
1.2251 |
1.5266 |
-27.25% |
| 2009 |
2.5342 |
4.8061 |
5.7799 |
1.6523 |
2.0983 |
-50.45% |
| 2008 |
3.8746 |
2.2680 |
7.1306 |
2.1737 |
4.2344 |
92.57% |
| 2007 |
3.4656 |
3.8323 |
4.2218 |
1.9224 |
2.1989 |
-41.57% |
| 2006 |
3.7672 |
3.5943 |
4.5548 |
3.2732 |
3.7632 |
6.50% |
| 2005 |
4.1250 |
3.9429 |
4.7715 |
3.3506 |
3.5334 |
-14.23% |
| 2004 |
3.2889 |
3.9755 |
4.5196 |
2.5933 |
4.1194 |
3.18% |
| 2003 |
3.0238 |
2.2667 |
4.1614 |
1.8563 |
3.9924 |
81.29% |
| 2002 |
3.9115 |
4.4014 |
6.2258 |
2.1807 |
2.2022 |
-50.65% |
| 2001 |
4.8468 |
4.9057 |
6.1946 |
4.3146 |
4.4627 |
-9.03% |
| 2000 |
5.0526 |
5.0898 |
5.4330 |
4.5445 |
4.9057 |
-5.74% |
| 1999 |
5.2918 |
5.9105 |
6.2090 |
4.4233 |
5.2042 |
-11.13% |
| 1998 |
7.4723 |
8.0806 |
8.4062 |
5.2362 |
5.8558 |
-27.53% |
| 1997 |
7.2270 |
5.9050 |
8.9047 |
5.6862 |
8.0806 |
35.26% |
| 1996 |
4.8431 |
4.3422 |
6.0086 |
3.9101 |
5.9741 |
39.73% |
| 1995 |
4.1495 |
3.9258 |
4.5877 |
3.7327 |
4.2754 |
5.45% |
| 1994 |
4.0907 |
3.9152 |
4.4182 |
3.7327 |
4.0545 |
1.94% |
| 1993 |
4.4701 |
5.3432 |
5.5864 |
3.8217 |
3.9773 |
-26.80% |
| 1992 |
5.1574 |
5.9629 |
6.3780 |
3.8399 |
5.4337 |
-11.93% |
| 1991 |
5.3387 |
3.5370 |
6.8211 |
3.5080 |
6.1696 |
68.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$0.524B |
$1.341B |
|
Crawford & Company is the world's largest independent provider of diversified services to insurance companies, self-insured corporations and governmental entities. A few of the many services provided are claims management, loss adjustment, healthcare management, risk management services, class action administration and risk information services.
|
