IBEX - 5 Year Stock Price History | IBEX
Historical daily share price chart and data for IBEX since 2020 adjusted for splits and dividends. The latest closing stock price for IBEX as of August 21, 2025 is 29.13.
- The all-time high IBEX stock closing price was 30.93 on July 23, 2025.
- The IBEX 52-week high stock price is 32.08, which is 10.1% above the current share price.
- The IBEX 52-week low stock price is 16.35, which is 43.9% below the current share price.
- The average IBEX stock price for the last 52 weeks is 23.81.
| IBEX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.3326 | 21.7000 | 30.9300 | 21.2300 | 29.1300 | 35.55% |
| 2024 | 17.0138 | 18.6900 | 21.4900 | 13.0300 | 21.4900 | 13.05% |
| 2023 | 21.0280 | 25.5000 | 29.6400 | 13.5500 | 19.0100 | -23.50% |
| 2022 | 17.8385 | 14.0200 | 27.1700 | 12.7600 | 24.8500 | 92.79% |
| 2021 | 19.3030 | 17.9500 | 24.9500 | 12.0000 | 12.8900 | -31.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.390B | $0.509B |
| IBEX Limited is a provider of outsourced CX solutions. It offers customer support, technical support, inbound/outbound sales, business intelligence and analytics, digital demand generation and CX surveys and feedback analytics service. IBEX Limited is based in Washington, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cintas (CTAS) | United States | $87.088B | 49.01 |
| Thomson Reuters Corp (TRI) | Canada | $79.354B | 46.34 |
| Wolters Kluwer (WTKWY) | Netherlands | $31.613B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $19.926B | 0.00 |
| Secom (SOMLY) | Japan | $18.011B | 24.12 |
| APi Group (APG) | United States | $14.739B | 26.92 |
| UL Solutions (ULS) | United States | $13.098B | 36.22 |
| Rentokil Initial (RTO) | United Kingdom | $12.211B | 0.00 |
| Aramark (ARMK) | United States | $10.362B | 22.02 |
| Sodexo S.A (SDXAY) | France | $9.091B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.932B | 34.72 |
| DCC (DCCPF) | Ireland | $6.449B | 0.00 |
| CorVel (CRVL) | United States | $4.621B | 46.42 |
| SPS Commerce (SPSC) | United States | $4.295B | 40.04 |
| Worley (WYGPY) | Australia | $4.226B | 0.00 |
| WNS (Holdings) (WNS) | India | $3.239B | 19.12 |
| Concentrix (CNXC) | United States | $3.129B | 4.80 |
| ABM Industries (ABM) | United States | $2.980B | 13.41 |
| Mitie Group (MITFY) | United Kingdom | $2.650B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.404B | 0.00 |
| Willdan (WLDN) | United States | $1.558B | 34.73 |
| BrightView Holdings (BV) | United States | $1.394B | 22.95 |
| Healthcare Services (HCSG) | United States | $1.102B | 19.26 |
| Bowman Consulting Group (BWMN) | United States | $0.687B | 49.16 |
| Black Diamond Group (BDIMF) | Canada | $0.551B | 22.30 |
| Crawford (CRD.A) | United States | $0.549B | 13.17 |
| Crawford (CRD.B) | United States | $0.546B | 13.08 |
| CAPITA (CTAGY) | United Kingdom | $0.467B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.425B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.419B | 0.00 |
| Acacia Research (ACTG) | United States | $0.314B | 40.75 |
| Atlantic (ATLN) | United States | $0.231B | 0.00 |
| YY (YYGH) | Singapore | $0.090B | 0.00 |
| Robot Consulting (LAWR) | $0.089B | 0.00 | |
| BGSF (BGSF) | United States | $0.062B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.059B | 0.00 |
| Able View Global (ABLV) | China | $0.045B | 0.00 |
| ComScore (SCOR) | United States | $0.031B | 0.00 |
| SPAR (SGRP) | United States | $0.026B | 5.87 |
| VCI Global (VCIG) | $0.024B | 0.00 | |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.019B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.018B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.014B | 0.00 |
| Youlife Group (YOUL) | China | $0.006B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.005B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |