Zalando - 10 Year Stock Price History | ZLNDY
Historical daily share price chart and data for Zalando since 2015 adjusted for splits and dividends. The latest closing stock price for Zalando as of June 17, 2025 is 15.93.
- The all-time high Zalando stock closing price was 62.10 on February 16, 2021.
- The Zalando 52-week high stock price is 20.64, which is 29.6% above the current share price.
- The Zalando 52-week low stock price is 11.35, which is 28.8% below the current share price.
- The average Zalando stock price for the last 52 weeks is 16.01.
| Zalando Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.7667 | 16.4200 | 20.5750 | 14.4100 | 15.9300 | -5.01% |
| 2024 | 13.3150 | 11.4000 | 18.3290 | 8.8200 | 16.7700 | 41.58% |
| 2023 | 16.1145 | 19.0450 | 24.4500 | 10.5250 | 11.8450 | -32.87% |
| 2022 | 19.6751 | 41.3000 | 41.3000 | 9.4100 | 17.6450 | -56.34% |
| 2021 | 52.4233 | 57.4200 | 62.1000 | 38.8300 | 40.4100 | -26.83% |
| 2020 | 35.7065 | 25.6200 | 55.9400 | 15.8400 | 55.2300 | 119.86% |
| 2019 | 21.1187 | 13.0800 | 25.8200 | 13.0800 | 25.1200 | 92.34% |
| 2018 | 24.5529 | 26.6900 | 30.4100 | 12.5600 | 13.0600 | -51.29% |
| 2017 | 23.2314 | 19.2200 | 27.3800 | 18.7000 | 26.8100 | 42.91% |
| 2016 | 17.5886 | 20.4000 | 21.8800 | 12.6200 | 18.7600 | -7.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $8.335B | $11.442B |
| Zalando SE is an online fashion retailer. The Company offers clothing, sports products, shoes, bags and other accessories for men, women and children. Zalando SE is headquartered in Berlin, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $158.700B | 24.72 |
| On Holding AG (ONON) | Switzerland | $32.660B | 74.10 |
| Kering SA (PPRUY) | France | $25.462B | 0.00 |
| Next (NXGPY) | United Kingdom | $21.535B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $18.684B | 18.93 |
| Tapestry (TPR) | United States | $17.496B | 16.95 |
| Deckers Outdoor (DECK) | United States | $15.093B | 15.92 |
| Gap (GAP) | United States | $7.856B | 9.03 |
| Levi Strauss (LEVI) | United States | $6.971B | 12.85 |
| Urban Outfitters (URBN) | United States | $6.173B | 15.17 |
| MINISO (MNSO) | China | $5.615B | 16.17 |
| Burberry Group (BURBY) | United Kingdom | $5.057B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.996B | 28.15 |
| Li Ning (LNNGY) | China | $4.950B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $3.692B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $3.613B | 7.46 |
| Woolworths Holdings (WLWHY) | South Africa | $2.828B | 0.00 |
| Buckle (BKE) | United States | $2.295B | 11.53 |
| Foot Locker (FL) | United States | $2.286B | 22.42 |
| Capri Holdings (CPRI) | United Kingdom | $2.015B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $1.660B | 8.55 |
| Victoria's Secret (VSCO) | United States | $1.469B | 7.10 |
| 361 Degrees (TSIOF) | China | $1.118B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.086B | 14.19 |
| FIGS (FIGS) | United States | $0.853B | 525.00 |
| Torrid Holdings (CURV) | United States | $0.538B | 51.20 |
| Shoe Carnival (SCVL) | United States | $0.533B | 8.06 |
| Stitch Fix (SFIX) | United States | $0.498B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.497B | 0.00 |
| Citi Trends (CTRN) | United States | $0.242B | 0.00 |
| Genesco (GCO) | United States | $0.229B | 21.45 |
| J.Jill (JILL) | United States | $0.221B | 4.61 |
| Zumiez (ZUMZ) | United States | $0.219B | 1233.01 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.142B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.116B | 0.00 |
| Designer Brands (DBI) | United States | $0.111B | 0.00 |
| Allbirds (BIRD) | United States | $0.090B | 0.00 |
| Children's Place (PLCE) | United States | $0.083B | 53.43 |
| Fossil (FOSL) | United States | $0.073B | 0.00 |
| Vera Bradley (VRA) | United States | $0.060B | 0.00 |
| Cato (CATO) | United States | $0.057B | 0.00 |
| Destination XL (DXLG) | United States | $0.055B | 0.00 |
| Tilly's (TLYS) | United States | $0.036B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.026B | 0.00 |
| Rent The Runway (RENT) | United States | $0.020B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.019B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Xcel Brands (XELB) | United States | $0.005B | 0.00 |