MOGU - 7 Year Stock Price History | MOGU
Historical daily share price chart and data for MOGU since 2018 adjusted for splits and dividends. The latest closing stock price for MOGU as of August 29, 2025 is 2.39.
- The all-time high MOGU stock closing price was 288.84 on December 27, 2018.
- The MOGU 52-week high stock price is 3.14, which is 31.4% above the current share price.
- The MOGU 52-week low stock price is 1.83, which is 23.4% below the current share price.
- The average MOGU stock price for the last 52 weeks is 2.21.
| MOGU Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2414 | 2.2300 | 2.6600 | 1.8700 | 2.3900 | 10.14% |
| 2024 | 2.1437 | 1.9400 | 3.0500 | 1.7800 | 2.1700 | 13.61% |
| 2023 | 2.3421 | 2.5500 | 3.2710 | 1.4500 | 1.9100 | -22.67% |
| 2022 | 2.6913 | 4.9800 | 5.0400 | 1.4400 | 2.4700 | -45.83% |
| 2021 | 17.6262 | 24.4800 | 39.6000 | 4.4400 | 4.5600 | -82.49% |
| 2020 | 25.1222 | 28.2000 | 71.0400 | 11.2800 | 26.0400 | -4.82% |
| 2019 | 82.1765 | 240.0000 | 272.4000 | 23.0400 | 27.3588 | -88.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.017B | $0.019B |
| MOGU Inc. provides an online clothing platform. The Company offers fashion, beauty and lifestyle products and accessories. It also focuses on content comprised of live video broadcasts, short-form videos, photographs and articles covering topics. MOGU Inc. is based in Hangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $154.461B | 24.06 |
| Kering SA (PPRUY) | France | $33.151B | 0.00 |
| On Holding AG (ONON) | Switzerland | $28.385B | 100.18 |
| Tapestry (TPR) | United States | $21.191B | 20.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $20.446B | 22.31 |
| Next (NXGPY) | United Kingdom | $20.368B | 0.00 |
| Deckers Outdoor (DECK) | United States | $17.746B | 18.35 |
| Levi Strauss (LEVI) | United States | $8.851B | 15.64 |
| Gap (GAP) | United States | $8.289B | 9.41 |
| MINISO (MNSO) | China | $7.720B | 23.22 |
| Zalando (ZLNDY) | Germany | $7.343B | 24.40 |
| Li Ning (LNNGY) | China | $6.303B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $6.264B | 0.00 |
| Urban Outfitters (URBN) | United States | $6.013B | 13.75 |
| Boot Barn Holdings (BOOT) | United States | $5.432B | 28.04 |
| Abercrombie & Fitch (ANF) | United States | $4.456B | 9.37 |
| Ermenegildo Zegna (ZGN) | Italy | $3.439B | 0.00 |
| Buckle (BKE) | United States | $2.895B | 14.15 |
| Capri Holdings (CPRI) | United Kingdom | $2.451B | 0.00 |
| Foot Locker (FL) | United States | $2.357B | 29.06 |
| American Eagle Outfitters (AEO) | United States | $2.242B | 11.55 |
| Victoria's Secret (VSCO) | United States | $1.838B | 9.13 |
| 361 Degrees (TSIOF) | China | $1.613B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.260B | 18.28 |
| FIGS (FIGS) | United States | $1.151B | 176.25 |
| Stitch Fix (SFIX) | United States | $0.690B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.571B | 8.64 |
| ASOS PLS (ASOMY) | United Kingdom | $0.490B | 0.00 |
| Genesco (GCO) | United States | $0.345B | 47.03 |
| Zumiez (ZUMZ) | United States | $0.305B | 1719.01 |
| Citi Trends (CTRN) | United States | $0.296B | 0.00 |
| J.Jill (JILL) | United States | $0.256B | 5.34 |
| Torrid Holdings (CURV) | United States | $0.229B | 21.80 |
| Designer Brands (DBI) | United States | $0.181B | 0.00 |
| Fossil (FOSL) | United States | $0.165B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.123B | 0.00 |
| Children's Place (PLCE) | United States | $0.112B | 72.43 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.103B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.090B | 0.00 |
| Cato (CATO) | United States | $0.081B | 0.00 |
| Destination XL (DXLG) | United States | $0.070B | 0.00 |
| Tilly's (TLYS) | United States | $0.059B | 0.00 |
| Vera Bradley (VRA) | United States | $0.058B | 0.00 |
| Allbirds (BIRD) | United States | $0.052B | 0.00 |
| Digital Brands (DBGI) | United States | $0.043B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.025B | 0.00 |
| Rent The Runway (RENT) | United States | $0.022B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.011B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.006B | 0.00 |
| Xcel Brands (XELB) | United States | $0.003B | 0.00 |