Industria De Diseno Textil SA - 16 Year Stock Price History | IDEXY
Historical daily share price chart and data for Industria De Diseno Textil SA since 2009 adjusted for splits and dividends. The latest closing stock price for Industria De Diseno Textil SA as of June 17, 2025 is 25.72.
- The all-time high Industria De Diseno Textil SA stock closing price was 29.00 on December 05, 2024.
- The Industria De Diseno Textil SA 52-week high stock price is 30.11, which is 17.1% above the current share price.
- The Industria De Diseno Textil SA 52-week low stock price is 23.12, which is 10.1% below the current share price.
- The average Industria De Diseno Textil SA stock price for the last 52 weeks is 26.69.
| Industria De Diseno Textil SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.1214 | 25.2503 | 28.4532 | 22.9217 | 25.7200 | 2.62% |
| 2024 | 24.2141 | 20.3179 | 29.0034 | 19.5851 | 25.0636 | 20.31% |
| 2023 | 16.5500 | 12.3194 | 20.8318 | 12.3194 | 20.8318 | 70.43% |
| 2022 | 10.9208 | 14.2318 | 14.2493 | 8.9792 | 12.2232 | -13.95% |
| 2021 | 15.0234 | 13.6313 | 17.3605 | 12.7408 | 14.2046 | 3.22% |
| 2020 | 12.2846 | 15.1310 | 15.1310 | 9.0007 | 13.7617 | -8.02% |
| 2019 | 12.4205 | 10.4489 | 15.1479 | 10.2972 | 14.9617 | 43.53% |
| 2018 | 12.7024 | 13.9011 | 14.4184 | 10.2439 | 10.4243 | -24.80% |
| 2017 | 14.4531 | 13.1375 | 16.3489 | 12.3267 | 13.8614 | 4.76% |
| 2016 | 12.9755 | 12.7061 | 14.4173 | 11.5941 | 13.2311 | 0.36% |
| 2015 | 12.5186 | 10.7521 | 14.3684 | 10.0942 | 13.1838 | 23.48% |
| 2014 | 10.8510 | 11.8766 | 11.9942 | 9.4427 | 10.6769 | -12.03% |
| 2013 | 10.2415 | 10.2770 | 12.1376 | 8.6915 | 12.1376 | 18.06% |
| 2012 | 7.4816 | 5.9246 | 10.3923 | 5.6567 | 10.2806 | 79.73% |
| 2011 | 5.8562 | 5.1102 | 6.8427 | 4.8942 | 5.7201 | 10.16% |
| 2010 | 4.5708 | 4.1153 | 5.8819 | 3.4684 | 5.1926 | 22.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $158.700B | $41.808B |
| Industria de Dise?o Textil, S.A., is a fashion retailer operating worldwide. The company also involves in the business of textile designing, manufacturing, and distribution. It welcomes its shoppers at its various store formats, such as Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Zara Home and Uterq?e . It has several stores in several countries. Industria de Dise?o Textil, S.A. is headquartered in Arteixo, Spain. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| On Holding AG (ONON) | Switzerland | $32.660B | 74.10 |
| Kering SA (PPRUY) | France | $25.462B | 0.00 |
| Next (NXGPY) | United Kingdom | $21.535B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $18.684B | 18.93 |
| Tapestry (TPR) | United States | $17.496B | 16.95 |
| Deckers Outdoor (DECK) | United States | $15.093B | 15.92 |
| Zalando (ZLNDY) | Germany | $8.335B | 28.20 |
| Gap (GAP) | United States | $7.856B | 9.03 |
| Levi Strauss (LEVI) | United States | $6.971B | 12.85 |
| Urban Outfitters (URBN) | United States | $6.173B | 15.17 |
| MINISO (MNSO) | China | $5.615B | 16.17 |
| Burberry Group (BURBY) | United Kingdom | $5.057B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.996B | 28.15 |
| Li Ning (LNNGY) | China | $4.950B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $3.692B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $3.613B | 7.46 |
| Woolworths Holdings (WLWHY) | South Africa | $2.828B | 0.00 |
| Buckle (BKE) | United States | $2.295B | 11.53 |
| Foot Locker (FL) | United States | $2.286B | 22.42 |
| Capri Holdings (CPRI) | United Kingdom | $2.015B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $1.660B | 8.55 |
| Victoria's Secret (VSCO) | United States | $1.469B | 7.10 |
| 361 Degrees (TSIOF) | China | $1.118B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.086B | 14.19 |
| FIGS (FIGS) | United States | $0.853B | 525.00 |
| Torrid Holdings (CURV) | United States | $0.538B | 51.20 |
| Shoe Carnival (SCVL) | United States | $0.533B | 8.06 |
| Stitch Fix (SFIX) | United States | $0.498B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.497B | 0.00 |
| Citi Trends (CTRN) | United States | $0.242B | 0.00 |
| Genesco (GCO) | United States | $0.229B | 21.45 |
| J.Jill (JILL) | United States | $0.221B | 4.61 |
| Zumiez (ZUMZ) | United States | $0.219B | 1233.01 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.142B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.116B | 0.00 |
| Designer Brands (DBI) | United States | $0.111B | 0.00 |
| Allbirds (BIRD) | United States | $0.090B | 0.00 |
| Children's Place (PLCE) | United States | $0.083B | 53.43 |
| Fossil (FOSL) | United States | $0.073B | 0.00 |
| Vera Bradley (VRA) | United States | $0.060B | 0.00 |
| Cato (CATO) | United States | $0.057B | 0.00 |
| Destination XL (DXLG) | United States | $0.055B | 0.00 |
| Tilly's (TLYS) | United States | $0.036B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.026B | 0.00 |
| Rent The Runway (RENT) | United States | $0.020B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.019B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Xcel Brands (XELB) | United States | $0.005B | 0.00 |