Next - 16 Year Stock Price History | NXGPY
Historical daily share price chart and data for Next since 2009 adjusted for splits and dividends. The latest closing stock price for Next as of June 17, 2025 is 89.50.
- The all-time high Next stock closing price was 89.50 on June 13, 2025.
- The Next 52-week high stock price is 89.50, which is 0% above the current share price.
- The Next 52-week low stock price is 55.07, which is 38.5% below the current share price.
- The average Next stock price for the last 52 weeks is 67.83.
| Next Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 72.3046 | 57.1610 | 89.5000 | 55.0730 | 89.5000 | 48.38% |
| 2024 | 58.0996 | 49.5933 | 68.8025 | 49.5933 | 60.3190 | 19.32% |
| 2023 | 42.3302 | 33.9578 | 50.9962 | 33.9578 | 50.5517 | 52.43% |
| 2022 | 35.4992 | 49.2757 | 49.2757 | 22.7852 | 33.1629 | -33.18% |
| 2021 | 48.6990 | 41.6300 | 52.1903 | 41.6300 | 49.6309 | 15.53% |
| 2020 | 32.6086 | 40.2453 | 43.2853 | 18.1126 | 42.9606 | 4.74% |
| 2019 | 32.0816 | 22.6956 | 43.4112 | 22.6956 | 41.0162 | 87.15% |
| 2018 | 28.5703 | 26.8826 | 34.6656 | 21.8937 | 21.9161 | -13.39% |
| 2017 | 21.3557 | 19.8866 | 28.6493 | 18.7474 | 25.3035 | 3.82% |
| 2016 | 29.2173 | 40.0794 | 40.0794 | 21.8696 | 24.3732 | -40.23% |
| 2015 | 43.5536 | 41.4840 | 46.6374 | 40.4748 | 40.7754 | 6.60% |
| 2014 | 38.2526 | 38.2526 | 38.2526 | 38.2526 | 38.2526 | 63.95% |
| 2013 | 23.3321 | 23.3321 | 23.3321 | 23.3321 | 23.3321 | 68.99% |
| 2012 | 13.8067 | 13.8067 | 13.8067 | 13.8067 | 13.8067 | 10.92% |
| 2011 | 11.2239 | 11.1227 | 12.4479 | 10.1012 | 12.4479 | 17.35% |
| 2010 | 10.5812 | 10.3812 | 10.9399 | 10.3812 | 10.6072 | 4.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $21.535B | $7.818B |
| Next plc is a United Kingdom-based retailer offering fashion and accessories for men, women and children besides homeware products. It distributes its products through three main channels: Next Retail, a chain of stores in the United Kingdom and Eire; Next Directory, a home shopping catalogue and Website with millions of active customers, and Next International, with many stores. The Company's other businesses include Next Sourcing, which designs, sources and buys Next branded products; Lipsy, which designs and sells its own branded younger women's fashion products through wholesale, retail and Website channels, and Ventura, which provides customer services management to clients wishing to outsource their customer contact administration and fulfillment activities. Next plc is headquartered in Leicester, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $158.700B | 24.72 |
| On Holding AG (ONON) | Switzerland | $32.660B | 74.10 |
| Kering SA (PPRUY) | France | $25.462B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $18.684B | 18.93 |
| Tapestry (TPR) | United States | $17.496B | 16.95 |
| Deckers Outdoor (DECK) | United States | $15.093B | 15.92 |
| Zalando (ZLNDY) | Germany | $8.335B | 28.20 |
| Gap (GAP) | United States | $7.856B | 9.03 |
| Levi Strauss (LEVI) | United States | $6.971B | 12.85 |
| Urban Outfitters (URBN) | United States | $6.173B | 15.17 |
| MINISO (MNSO) | China | $5.615B | 16.17 |
| Burberry Group (BURBY) | United Kingdom | $5.057B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.996B | 28.15 |
| Li Ning (LNNGY) | China | $4.950B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $3.692B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $3.613B | 7.46 |
| Woolworths Holdings (WLWHY) | South Africa | $2.828B | 0.00 |
| Buckle (BKE) | United States | $2.295B | 11.53 |
| Foot Locker (FL) | United States | $2.286B | 22.42 |
| Capri Holdings (CPRI) | United Kingdom | $2.015B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $1.660B | 8.55 |
| Victoria's Secret (VSCO) | United States | $1.469B | 7.10 |
| 361 Degrees (TSIOF) | China | $1.118B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.086B | 14.19 |
| FIGS (FIGS) | United States | $0.853B | 525.00 |
| Torrid Holdings (CURV) | United States | $0.538B | 51.20 |
| Shoe Carnival (SCVL) | United States | $0.533B | 8.06 |
| Stitch Fix (SFIX) | United States | $0.498B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.497B | 0.00 |
| Citi Trends (CTRN) | United States | $0.242B | 0.00 |
| Genesco (GCO) | United States | $0.229B | 21.45 |
| J.Jill (JILL) | United States | $0.221B | 4.61 |
| Zumiez (ZUMZ) | United States | $0.219B | 1233.01 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.142B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.116B | 0.00 |
| Designer Brands (DBI) | United States | $0.111B | 0.00 |
| Allbirds (BIRD) | United States | $0.090B | 0.00 |
| Children's Place (PLCE) | United States | $0.083B | 53.43 |
| Fossil (FOSL) | United States | $0.073B | 0.00 |
| Vera Bradley (VRA) | United States | $0.060B | 0.00 |
| Cato (CATO) | United States | $0.057B | 0.00 |
| Destination XL (DXLG) | United States | $0.055B | 0.00 |
| Tilly's (TLYS) | United States | $0.036B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.026B | 0.00 |
| Rent The Runway (RENT) | United States | $0.020B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.019B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Xcel Brands (XELB) | United States | $0.005B | 0.00 |