Next - 16 Year Stock Price History | NXGPY
Historical daily share price chart and data for Next since 2009 adjusted for splits and dividends. The latest closing stock price for Next as of August 28, 2025 is 83.03.
- The all-time high Next stock closing price was 89.50 on June 16, 2025.
- The Next 52-week high stock price is 89.50, which is 7.8% above the current share price.
- The Next 52-week low stock price is 55.07, which is 33.7% below the current share price.
- The average Next stock price for the last 52 weeks is 72.92.
| Next Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 75.7862 | 57.1610 | 89.5000 | 55.0730 | 83.0280 | 37.65% |
| 2024 | 58.0996 | 49.5933 | 68.8025 | 49.5933 | 60.3190 | 19.32% |
| 2023 | 42.3302 | 33.9578 | 50.9962 | 33.9578 | 50.5517 | 52.43% |
| 2022 | 35.4992 | 49.2757 | 49.2757 | 22.7852 | 33.1629 | -33.18% |
| 2021 | 48.6990 | 41.6300 | 52.1903 | 41.6300 | 49.6309 | 15.53% |
| 2020 | 32.6086 | 40.2453 | 43.2853 | 18.1126 | 42.9606 | 4.74% |
| 2019 | 32.0816 | 22.6956 | 43.4112 | 22.6956 | 41.0162 | 87.15% |
| 2018 | 28.5703 | 26.8826 | 34.6656 | 21.8937 | 21.9161 | -13.39% |
| 2017 | 21.3526 | 19.8797 | 28.6493 | 18.7408 | 25.3035 | 3.85% |
| 2016 | 29.2071 | 40.0654 | 40.0654 | 21.8619 | 24.3647 | -40.23% |
| 2015 | 43.5383 | 41.4695 | 46.6211 | 40.4607 | 40.7611 | 6.60% |
| 2014 | 38.2392 | 38.2392 | 38.2392 | 38.2392 | 38.2392 | 63.95% |
| 2013 | 23.3240 | 23.3240 | 23.3240 | 23.3240 | 23.3240 | 68.99% |
| 2012 | 13.8019 | 13.8019 | 13.8019 | 13.8019 | 13.8019 | 10.92% |
| 2011 | 11.2201 | 11.1189 | 12.4436 | 10.0977 | 12.4436 | 17.35% |
| 2010 | 10.5775 | 10.3776 | 10.9361 | 10.3776 | 10.6036 | 4.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $20.368B | $7.818B |
| Next plc is a United Kingdom-based retailer offering fashion and accessories for men, women and children besides homeware products. It distributes its products through three main channels: Next Retail, a chain of stores in the United Kingdom and Eire; Next Directory, a home shopping catalogue and Website with millions of active customers, and Next International, with many stores. The Company's other businesses include Next Sourcing, which designs, sources and buys Next branded products; Lipsy, which designs and sells its own branded younger women's fashion products through wholesale, retail and Website channels, and Ventura, which provides customer services management to clients wishing to outsource their customer contact administration and fulfillment activities. Next plc is headquartered in Leicester, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $154.461B | 24.06 |
| Kering SA (PPRUY) | France | $33.151B | 0.00 |
| On Holding AG (ONON) | Switzerland | $28.385B | 100.18 |
| Tapestry (TPR) | United States | $21.191B | 20.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $20.446B | 22.31 |
| Deckers Outdoor (DECK) | United States | $17.746B | 18.35 |
| Levi Strauss (LEVI) | United States | $8.851B | 15.64 |
| Gap (GAP) | United States | $8.289B | 9.41 |
| MINISO (MNSO) | China | $7.720B | 23.22 |
| Zalando (ZLNDY) | Germany | $7.343B | 24.40 |
| Li Ning (LNNGY) | China | $6.303B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $6.264B | 0.00 |
| Urban Outfitters (URBN) | United States | $6.013B | 13.75 |
| Boot Barn Holdings (BOOT) | United States | $5.432B | 28.04 |
| Abercrombie & Fitch (ANF) | United States | $4.456B | 9.37 |
| Ermenegildo Zegna (ZGN) | Italy | $3.439B | 0.00 |
| Buckle (BKE) | United States | $2.895B | 14.15 |
| Capri Holdings (CPRI) | United Kingdom | $2.451B | 0.00 |
| Foot Locker (FL) | United States | $2.357B | 29.06 |
| American Eagle Outfitters (AEO) | United States | $2.242B | 11.55 |
| Victoria's Secret (VSCO) | United States | $1.838B | 9.13 |
| 361 Degrees (TSIOF) | China | $1.613B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.260B | 18.28 |
| FIGS (FIGS) | United States | $1.151B | 176.25 |
| Stitch Fix (SFIX) | United States | $0.690B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.571B | 8.64 |
| ASOS PLS (ASOMY) | United Kingdom | $0.490B | 0.00 |
| Genesco (GCO) | United States | $0.345B | 47.03 |
| Zumiez (ZUMZ) | United States | $0.305B | 1719.01 |
| Citi Trends (CTRN) | United States | $0.296B | 0.00 |
| J.Jill (JILL) | United States | $0.256B | 5.34 |
| Torrid Holdings (CURV) | United States | $0.229B | 21.80 |
| Designer Brands (DBI) | United States | $0.181B | 0.00 |
| Fossil (FOSL) | United States | $0.165B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.123B | 0.00 |
| Children's Place (PLCE) | United States | $0.112B | 72.43 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.103B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.090B | 0.00 |
| Cato (CATO) | United States | $0.081B | 0.00 |
| Destination XL (DXLG) | United States | $0.070B | 0.00 |
| Tilly's (TLYS) | United States | $0.059B | 0.00 |
| Vera Bradley (VRA) | United States | $0.058B | 0.00 |
| Allbirds (BIRD) | United States | $0.052B | 0.00 |
| Digital Brands (DBGI) | United States | $0.043B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.025B | 0.00 |
| Rent The Runway (RENT) | United States | $0.022B | 0.00 |
| MOGU (MOGU) | China | $0.017B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.011B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.006B | 0.00 |
| Xcel Brands (XELB) | United States | $0.003B | 0.00 |