Woolworths Holdings - 19 Year Stock Price History | WLWHY
Historical daily share price chart and data for Woolworths Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Woolworths Holdings as of June 17, 2025 is 2.81.
- The all-time high Woolworths Holdings stock closing price was 5.68 on June 25, 2015.
- The Woolworths Holdings 52-week high stock price is 4.07, which is 44.8% above the current share price.
- The Woolworths Holdings 52-week low stock price is 2.41, which is 14.2% below the current share price.
- The average Woolworths Holdings stock price for the last 52 weeks is 3.32.
| Woolworths Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.0855 | 3.3804 | 3.7000 | 2.5300 | 2.8100 | -13.20% |
| 2024 | 3.2974 | 3.6367 | 3.9482 | 2.7706 | 3.2374 | -12.76% |
| 2023 | 3.5059 | 3.5906 | 4.0861 | 2.7225 | 3.7110 | 5.92% |
| 2022 | 3.1136 | 2.8297 | 3.6921 | 2.6992 | 3.5035 | 24.80% |
| 2021 | 3.0756 | 2.2778 | 3.7594 | 2.1198 | 2.8072 | 22.05% |
| 2020 | 1.8488 | 2.9269 | 3.0150 | 1.2184 | 2.3000 | -20.40% |
| 2019 | 2.8644 | 2.9882 | 3.3559 | 2.4494 | 2.8895 | -5.78% |
| 2018 | 3.4077 | 3.9254 | 4.4196 | 2.5815 | 3.0667 | -24.01% |
| 2017 | 3.6494 | 3.7940 | 4.3875 | 2.8987 | 4.0356 | 6.70% |
| 2016 | 4.0284 | 4.3055 | 5.0552 | 3.3227 | 3.7823 | -16.51% |
| 2015 | 5.1211 | 4.4432 | 5.6827 | 3.6774 | 4.5305 | -0.39% |
| 2014 | 3.7645 | 3.5256 | 5.0526 | 2.6553 | 4.5483 | 28.58% |
| 2013 | 3.5400 | 3.9588 | 4.1994 | 2.8097 | 3.5372 | -11.82% |
| 2012 | 3.1915 | 2.3158 | 4.0666 | 2.3158 | 4.0113 | 80.16% |
| 2011 | 2.0496 | 1.6927 | 2.4244 | 1.5803 | 2.2265 | 30.06% |
| 2010 | 1.3317 | 1.0750 | 1.8026 | 1.0750 | 1.7119 | 83.15% |
| 2009 | 0.8704 | 0.7161 | 0.9753 | 0.7161 | 0.9347 | 95.71% |
| 2008 | 0.5266 | 0.5482 | 0.5482 | 0.4776 | 0.4776 | -41.36% |
| 2007 | 0.9556 | 0.8546 | 1.1772 | 0.8145 | 0.8145 | 45.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $2.828B | $4.135B |
| Woolworths Holdings Limited operates a chain of retail stores. It offers clothing, food, homeware, beauty and financial services under its own brand name. The Company operates primarily in African countries and the Middle East. Woolworths Holdings Limited is based in Cape Town, South Africa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $158.700B | 24.72 |
| On Holding AG (ONON) | Switzerland | $32.660B | 74.10 |
| Kering SA (PPRUY) | France | $25.462B | 0.00 |
| Next (NXGPY) | United Kingdom | $21.535B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $18.684B | 18.93 |
| Tapestry (TPR) | United States | $17.496B | 16.95 |
| Deckers Outdoor (DECK) | United States | $15.093B | 15.92 |
| Zalando (ZLNDY) | Germany | $8.335B | 28.20 |
| Gap (GAP) | United States | $7.856B | 9.03 |
| Levi Strauss (LEVI) | United States | $6.971B | 12.85 |
| Urban Outfitters (URBN) | United States | $6.173B | 15.17 |
| MINISO (MNSO) | China | $5.615B | 16.17 |
| Burberry Group (BURBY) | United Kingdom | $5.057B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.996B | 28.15 |
| Li Ning (LNNGY) | China | $4.950B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $3.692B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $3.613B | 7.46 |
| Buckle (BKE) | United States | $2.295B | 11.53 |
| Foot Locker (FL) | United States | $2.286B | 22.42 |
| Capri Holdings (CPRI) | United Kingdom | $2.015B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $1.660B | 8.55 |
| Victoria's Secret (VSCO) | United States | $1.469B | 7.10 |
| 361 Degrees (TSIOF) | China | $1.118B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.086B | 14.19 |
| FIGS (FIGS) | United States | $0.853B | 525.00 |
| Torrid Holdings (CURV) | United States | $0.538B | 51.20 |
| Shoe Carnival (SCVL) | United States | $0.533B | 8.06 |
| Stitch Fix (SFIX) | United States | $0.498B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.497B | 0.00 |
| Citi Trends (CTRN) | United States | $0.242B | 0.00 |
| Genesco (GCO) | United States | $0.229B | 21.45 |
| J.Jill (JILL) | United States | $0.221B | 4.61 |
| Zumiez (ZUMZ) | United States | $0.219B | 1233.01 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.142B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.116B | 0.00 |
| Designer Brands (DBI) | United States | $0.111B | 0.00 |
| Allbirds (BIRD) | United States | $0.090B | 0.00 |
| Children's Place (PLCE) | United States | $0.083B | 53.43 |
| Fossil (FOSL) | United States | $0.073B | 0.00 |
| Vera Bradley (VRA) | United States | $0.060B | 0.00 |
| Cato (CATO) | United States | $0.057B | 0.00 |
| Destination XL (DXLG) | United States | $0.055B | 0.00 |
| Tilly's (TLYS) | United States | $0.036B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.026B | 0.00 |
| Rent The Runway (RENT) | United States | $0.020B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.019B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Xcel Brands (XELB) | United States | $0.005B | 0.00 |