Utah Medical Products - 43 Year Stock Price History | UTMD
Historical daily share price chart and data for Utah Medical Products since 1982 adjusted for splits and dividends. The latest closing stock price for Utah Medical Products as of June 27, 2025 is 57.80.
- The all-time high Utah Medical Products stock closing price was 115.86 on November 22, 2021.
- The Utah Medical Products 52-week high stock price is 77.33, which is 33.8% above the current share price.
- The Utah Medical Products 52-week low stock price is 51.26, which is 11.3% below the current share price.
- The average Utah Medical Products stock price for the last 52 weeks is 61.79.
| Utah Medical Products Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 56.6827 | 60.6852 | 63.4746 | 51.4639 | 57.8000 | -4.94% |
| 2024 | 67.3451 | 81.1002 | 81.8289 | 60.2400 | 60.8039 | -25.68% |
| 2023 | 87.0466 | 93.7183 | 96.1533 | 74.6089 | 81.8191 | -15.10% |
| 2022 | 84.8702 | 91.8731 | 97.3674 | 76.8971 | 96.3738 | 1.87% |
| 2021 | 84.5299 | 77.0511 | 115.8590 | 76.0512 | 94.6073 | 21.97% |
| 2020 | 80.0744 | 96.9842 | 98.5830 | 70.2168 | 77.5664 | -20.87% |
| 2019 | 82.7402 | 76.0799 | 99.2916 | 70.0144 | 98.0198 | 31.46% |
| 2018 | 84.1405 | 70.3580 | 103.4880 | 66.9884 | 74.5631 | 3.24% |
| 2017 | 61.3657 | 62.3985 | 74.5724 | 51.4307 | 72.2212 | 13.59% |
| 2016 | 54.6159 | 50.4359 | 63.5784 | 47.7275 | 63.5784 | 26.32% |
| 2015 | 48.1036 | 48.8614 | 53.1516 | 43.1204 | 50.3327 | -0.71% |
| 2014 | 44.2722 | 42.8848 | 50.7608 | 39.1924 | 50.6932 | 7.04% |
| 2013 | 40.9218 | 31.1117 | 52.2826 | 31.1117 | 47.3589 | 61.81% |
| 2012 | 26.0911 | 21.5333 | 29.3580 | 21.2731 | 29.2687 | 37.48% |
| 2011 | 20.7360 | 20.5326 | 22.4923 | 18.9906 | 21.2889 | 4.09% |
| 2010 | 19.9498 | 21.2002 | 22.2620 | 17.8322 | 20.4527 | -2.74% |
| 2009 | 18.4036 | 16.5743 | 21.3439 | 14.7565 | 21.0280 | 38.43% |
| 2008 | 18.7596 | 19.8094 | 20.6794 | 14.6435 | 15.1902 | -23.63% |
| 2007 | 20.9339 | 21.4683 | 22.5827 | 19.5430 | 19.8897 | -7.30% |
| 2006 | 20.2820 | 19.4260 | 22.3055 | 18.0928 | 21.4553 | 5.78% |
| 2005 | 14.8223 | 13.7317 | 20.2830 | 12.4271 | 20.2830 | 46.00% |
| 2004 | 14.0777 | 15.5765 | 16.4530 | 10.5177 | 13.8924 | -12.28% |
| 2003 | 12.8416 | 11.6991 | 15.8371 | 10.6025 | 15.8371 | 36.86% |
| 2002 | 9.5020 | 7.9973 | 11.6809 | 7.5974 | 11.5718 | 40.34% |
| 2001 | 6.3855 | 4.5439 | 8.3245 | 4.2599 | 8.2457 | 81.47% |
| 2000 | 4.3470 | 3.9002 | 5.0740 | 3.6351 | 4.5439 | 11.11% |
| 1999 | 4.1350 | 4.0138 | 4.8090 | 3.4079 | 4.0895 | 2.86% |
| 1998 | 4.2069 | 4.3546 | 5.3012 | 3.0671 | 3.9759 | -3.67% |
| 1997 | 5.4548 | 8.2548 | 8.2548 | 4.0138 | 4.1274 | -49.07% |
| 1996 | 8.9016 | 11.4355 | 13.1774 | 6.8159 | 8.1033 | -32.49% |
| 1995 | 7.6350 | 5.2255 | 12.4958 | 5.2255 | 12.0035 | 133.09% |
| 1994 | 4.8864 | 4.7711 | 5.9071 | 3.8623 | 5.1498 | 7.94% |
| 1993 | 5.8148 | 7.1719 | 8.6263 | 4.5439 | 4.7711 | -34.84% |
| 1992 | 6.3795 | 9.0275 | 9.8300 | 4.3132 | 7.3224 | -23.96% |
| 1991 | 7.2442 | 4.6141 | 9.6294 | 4.2129 | 9.6294 | 108.70% |
| 1990 | 3.8350 | 4.0123 | 5.5169 | 3.1596 | 4.6141 | 19.48% |
| 1989 | 2.0137 | 1.0532 | 4.3132 | 1.0031 | 3.8618 | 266.67% |
| 1988 | 0.7913 | 0.5517 | 1.0785 | 0.4762 | 1.0532 | 90.90% |
| 1987 | 0.6632 | 0.7270 | 0.8273 | 0.3760 | 0.5517 | -24.11% |
| 1986 | 0.7714 | 1.0532 | 1.1033 | 0.6018 | 0.7270 | -30.97% |
| 1985 | 1.0583 | 0.6520 | 1.3790 | 0.6018 | 1.0532 | 61.53% |
| 1984 | 0.8192 | 0.9028 | 1.1535 | 0.5517 | 0.6520 | -10.32% |
| 1983 | 1.3438 | 0.9028 | 2.0061 | 0.5015 | 0.7270 | -19.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.188B | $0.041B |
| Utah Medical Products is in the business of producing cost-effective devices for the healthcare industry which are predominantly proprietary, disposable and for hospital use. The company's success in rapidly producing solutions comes from its proven ability to integrate a number of engineering and technical disciplines in electronics, software, mechanical packaging, instrumentation, optics and materials. The resulting proprietary products represent significant incremental improvementsover existing clinical techniques. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $233.799B | 28.11 |
| Boston Scientific (BSX) | United States | $157.605B | 39.46 |
| Stryker (SYK) | United States | $150.214B | 31.41 |
| EssilorLuxottica (ESLOY) | France | $126.765B | 0.00 |
| Medtronic (MDT) | Ireland | $110.324B | 15.64 |
| Lonza Group Ag (LZAGY) | Switzerland | $50.804B | 0.00 |
| Haleon (HLN) | United Kingdom | $46.650B | 26.61 |
| ResMed (RMD) | United States | $37.413B | 28.10 |
| GE HealthCare Technologies (GEHC) | United States | $34.057B | 16.17 |
| Agilent Technologies (A) | United States | $33.852B | 22.07 |
| Terumo (TRUMY) | Japan | $27.835B | 36.15 |
| Koninklijke Philips (PHG) | Netherlands | $23.245B | 16.31 |
| Insulet (PODD) | United States | $22.033B | 86.49 |
| Zimmer Biomet Holdings (ZBH) | United States | $18.095B | 11.62 |
| Baxter (BAX) | United States | $15.595B | 11.64 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $13.236B | 0.00 |
| Demant (WILYY) | Denmark | $9.110B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $8.561B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $6.639B | 23.10 |
| Lantheus Holdings (LNTH) | United States | $5.638B | 14.22 |
| Prestige Consumer Healthcare (PBH) | United States | $3.998B | 17.86 |
| Perrigo (PRGO) | Ireland | $3.649B | 9.25 |
| Haemonetics (HAE) | United States | $3.545B | 16.15 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Envista Holdings (NVST) | United States | $3.334B | 27.70 |
| ICU Medical (ICUI) | United States | $3.244B | 23.92 |
| GN Store Nord (GNNDY) | Denmark | $2.307B | 19.11 |
| QuidelOrtho (QDEL) | United States | $1.952B | 13.43 |
| LeMaitre Vascular (LMAT) | United States | $1.866B | 41.70 |
| AtriCure (ATRC) | United States | $1.598B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.289B | 13.08 |
| Acuren (TIC) | United States | $1.271B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.111B | 25.00 |
| Phibro Animal Health (PAHC) | United States | $1.040B | 13.30 |
| Neogen (NEOG) | United States | $1.027B | 13.14 |
| BioLife Solutions (BLFS) | United States | $1.021B | 0.00 |
| Kestra Medical Technologies (KMTS) | United States | $0.907B | 0.00 |
| InMode (INMD) | Israel | $0.897B | 9.04 |
| Owens & Minor (OMI) | United States | $0.685B | 5.69 |
| CeriBell (CBLL) | United States | $0.683B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.629B | 0.00 |
| Evolus (EOLS) | United States | $0.589B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.531B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.509B | 0.00 |
| Valneva SE (VALN) | France | $0.494B | 0.00 |
| Surmodics (SRDX) | United States | $0.412B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.403B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.354B | 13.00 |
| Quanterix (QTRX) | United States | $0.332B | 0.00 |
| SNDL (SNDL) | Canada | $0.323B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.301B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.274B | 23.07 |
| Cerus (CERS) | United States | $0.271B | 0.00 |
| ZimVie (ZIMV) | United States | $0.258B | 11.72 |
| Sanuwave Health (SNWV) | United States | $0.256B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.253B | 0.00 |
| Brainsway (BWAY) | Israel | $0.250B | 66.10 |
| Cresco Labs (CRLBF) | United States | $0.246B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.233B | 69.17 |
| Biote (BTMD) | United States | $0.230B | 6.46 |
| OraSure Technologies (OSUR) | United States | $0.225B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.224B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.201B | 0.00 |
| Omeros (OMER) | United States | $0.188B | 0.00 |
| High Tide (HITI) | Canada | $0.184B | 0.00 |
| Organigram Global (OGI) | Canada | $0.181B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.177B | 0.00 |
| Exagen (XGN) | United States | $0.149B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.144B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.120B | 0.00 |
| Jin Medical (ZJYL) | China | $0.102B | 0.00 |
| Fonar (FONR) | United States | $0.092B | 11.90 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.088B | 0.00 |
| Veru (VERU) | United States | $0.085B | 0.00 |
| Apyx Medical (APYX) | United States | $0.082B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.078B | 0.00 |
| Zynex (ZYXI) | United States | $0.077B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.077B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.077B | 0.00 |
| MacroGenics (MGNX) | United States | $0.075B | 0.00 |
| InterCure (INCR) | Israel | $0.068B | 0.00 |
| Agape ATP (ATPC) | $0.066B | 0.00 | |
| ImmuCell (ICCC) | United States | $0.061B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.057B | 0.00 |
| Nephros (NEPH) | United States | $0.041B | 55.14 |
| United-Guardian (UG) | United States | $0.037B | 12.94 |
| Modular Medical (MODD) | United States | $0.037B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.027B | 0.00 |
| Safety Shot (SHOT) | United States | $0.023B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.018B | 0.00 |
| INLIF (INLF) | $0.016B | 0.00 | |
| Meihua Medical Technologies (MHUA) | China | $0.014B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.014B | 0.00 |
| Flora Growth (FLGC) | United States | $0.014B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.012B | 0.00 |
| Senestech (SNES) | United States | $0.010B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.006B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.006B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |